Login or Join
HomepageGoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies
Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 49.25 and 53.9
| Daily Target 1 | 48.37 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 57.67 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.90 (-3.12%) | 54.00 | 51.25 - 55.90 | 0.4477 times |
| Thu 27 March 2025 | 53.57 (-4.25%) | 54.15 | 50.95 - 55.90 | 1.0457 times |
| Wed 26 March 2025 | 55.95 (-10%) | 60.50 | 55.95 - 63.39 | 1.6235 times |
| Tue 25 March 2025 | 62.17 (-10%) | 72.93 | 62.17 - 74.83 | 2.3206 times |
| Mon 24 March 2025 | 69.08 (19.99%) | 67.90 | 65.76 - 69.08 | 0.6771 times |
| Fri 21 March 2025 | 57.57 (19.99%) | 48.00 | 48.00 - 57.57 | 0.5602 times |
| Thu 20 March 2025 | 47.98 (-2.16%) | 49.70 | 47.56 - 50.79 | 0.8286 times |
| Wed 19 March 2025 | 49.04 (2.81%) | 48.00 | 47.01 - 50.10 | 0.7703 times |
| Tue 18 March 2025 | 47.70 (-0.89%) | 47.91 | 46.80 - 49.96 | 0.9449 times |
| Mon 17 March 2025 | 48.13 (-13.14%) | 55.50 | 46.55 - 57.53 | 0.7813 times |
| Thu 13 March 2025 | 55.41 (-2.53%) | 57.00 | 55.00 - 58.73 | 0.2434 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 39.49 and 63.37
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 59.226666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.90 (-9.85%) | 67.90 | 50.95 - 74.83 | 2.3815 times |
| Fri 21 March 2025 | 57.57 (3.9%) | 55.50 | 46.55 - 57.57 | 1.5132 times |
| Thu 13 March 2025 | 55.41 (-14.88%) | 67.50 | 55.00 - 67.50 | 0.4845 times |
| Fri 07 March 2025 | 65.10 (5.53%) | 62.00 | 60.00 - 66.70 | 0.4987 times |
| Fri 28 February 2025 | 61.69 (-12.42%) | 70.34 | 57.48 - 75.90 | 0.4261 times |
| Fri 21 February 2025 | 70.44 (-29.52%) | 56.51 | 54.16 - 76.49 | 0.9642 times |
| Wed 25 September 2024 | 99.94 (1.01%) | 98.00 | 93.02 - 104.90 | 0.7231 times |
| Fri 20 September 2024 | 98.94 (-17.69%) | 123.00 | 98.00 - 123.00 | 1.3542 times |
| Fri 13 September 2024 | 120.21 (8.13%) | 111.17 | 107.15 - 126.90 | 1.1825 times |
| Fri 06 September 2024 | 111.17 (-9.43%) | 124.00 | 110.43 - 126.13 | 0.4719 times |
| Fri 30 August 2024 | 122.74 (-2.93%) | 128.00 | 117.70 - 129.46 | 0.6579 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.09 and 63.37
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 1.8957 times |
| Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.5403 times |
| Wed 25 September 2024 | 99.94 (-18.58%) | 124.00 | 93.02 - 126.90 | 1.4502 times |
| Fri 30 August 2024 | 122.74 (-11.19%) | 140.95 | 116.41 - 147.00 | 1.2607 times |
| Wed 31 July 2024 | 138.20 (-2.16%) | 142.80 | 121.81 - 158.80 | 1.3956 times |
| Fri 28 June 2024 | 141.25 (21.66%) | 119.00 | 94.55 - 171.00 | 1.3788 times |
| Fri 31 May 2024 | 116.10 (-12.38%) | 135.00 | 114.60 - 158.90 | 0.5277 times |
| Tue 30 April 2024 | 132.50 (4.87%) | 126.35 | 123.30 - 156.50 | 0.3514 times |
| Thu 28 March 2024 | 126.35 (30.12%) | 150.00 | 113.25 - 154.50 | 0.3798 times |
| Fri 07 July 2023 | 97.10 (37.34%) | 70.70 | 70.10 - 97.10 | 0.8198 times |
| Fri 30 June 2023 | 70.70 (12.13%) | 66.20 | 65.70 - 77.75 | 1.1572 times |
Indicator Analysis of GoldstoneTechnologies
Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 54.61 |
| 20 day DMA | 57.45 |
| 35 day DMA | 69.06 |
| 50 day DMA | 83.67 |
| 100 day DMA | 107.82 |
| 150 day DMA | 114.64 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 56.73 | 58.31 |
| 12 day EMA | 56.72 | 57.6 | 58.33 |
| 20 day EMA | 60.56 | 61.47 | 62.3 |
| 35 day EMA | 72.06 | 73.25 | 74.41 |
| 50 day EMA | 84.67 | 86.01 | 87.33 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 59.67 | 58.55 |
| 12 day SMA | 54.61 | 55.13 | 55.76 |
| 20 day SMA | 57.45 | 58.07 | 58.95 |
| 35 day SMA | 69.06 | 70.91 | 72.81 |
| 50 day SMA | 83.67 | 85.1 | 86.56 |
| 100 day SMA | 107.82 | 108.49 | 109.16 |
| 150 day SMA | 114.64 | 115.13 | 115.64 |
| 200 day SMA | 109.3 | 109.32 | 109.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.