Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 954.45 and 981.2
| Daily Target 1 | 947.68 |
| Daily Target 2 | 961.22 |
| Daily Target 3 | 974.43333333333 |
| Daily Target 4 | 987.97 |
| Daily Target 5 | 1001.18 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 974.75 (0.7%) | 976.70 | 960.90 - 987.65 | 1.0579 times | Wed 01 January 2025 | 968.00 (4.16%) | 935.00 | 927.30 - 980.00 | 1.2774 times | Tue 31 December 2024 | 929.30 (1.24%) | 933.90 | 909.20 - 934.45 | 0.5476 times | Mon 30 December 2024 | 917.95 (-3.07%) | 951.00 | 910.00 - 951.00 | 0.6136 times | Fri 27 December 2024 | 947.05 (1.99%) | 933.80 | 930.00 - 949.90 | 0.7045 times | Thu 26 December 2024 | 928.55 (1.55%) | 915.35 | 915.35 - 944.00 | 1.4044 times | Tue 24 December 2024 | 914.35 (-0.52%) | 925.00 | 910.00 - 929.95 | 0.4451 times | Mon 23 December 2024 | 919.10 (-1.15%) | 943.70 | 905.60 - 945.45 | 1.1091 times | Fri 20 December 2024 | 929.75 (-3.7%) | 972.25 | 926.50 - 972.25 | 1.8852 times | Thu 19 December 2024 | 965.50 (1.23%) | 957.95 | 940.00 - 987.25 | 0.955 times | Wed 18 December 2024 | 953.75 (-1.35%) | 972.00 | 950.10 - 976.55 | 1.0138 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 941.98 and 1020.43
| Weekly Target 1 | 878.75 |
| Weekly Target 2 | 926.75 |
| Weekly Target 3 | 957.2 |
| Weekly Target 4 | 1005.2 |
| Weekly Target 5 | 1035.65 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 974.75 (2.92%) | 951.00 | 909.20 - 987.65 | 0.6131 times | Fri 27 December 2024 | 947.05 (1.86%) | 943.70 | 905.60 - 949.90 | 0.6423 times | Fri 20 December 2024 | 929.75 (-3.71%) | 968.50 | 926.50 - 987.25 | 0.902 times | Fri 13 December 2024 | 965.60 (-2.74%) | 1001.00 | 953.20 - 1004.90 | 0.8623 times | Fri 06 December 2024 | 992.85 (0.53%) | 987.60 | 968.25 - 1034.65 | 1.4077 times | Fri 29 November 2024 | 987.60 (4.62%) | 954.00 | 944.00 - 1000.00 | 0.8136 times | Fri 22 November 2024 | 944.00 (0.58%) | 950.00 | 918.00 - 974.00 | 0.8953 times | Thu 14 November 2024 | 938.55 (-3.13%) | 963.95 | 924.05 - 1060.00 | 1.7347 times | Fri 08 November 2024 | 968.90 (1.2%) | 966.15 | 921.80 - 1004.15 | 0.7795 times | Fri 01 November 2024 | 957.40 (3.04%) | 930.05 | 881.10 - 969.90 | 1.3495 times | Fri 25 October 2024 | 929.15 (-11.44%) | 1050.05 | 899.85 - 1062.45 | 1.3183 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 951.03 and 1011.38
| Monthly Target 1 | 902.88 |
| Monthly Target 2 | 938.82 |
| Monthly Target 3 | 963.23333333333 |
| Monthly Target 4 | 999.17 |
| Monthly Target 5 | 1023.58 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 974.75 (4.89%) | 935.00 | 927.30 - 987.65 | 0.0755 times | Tue 31 December 2024 | 929.30 (-5.9%) | 987.60 | 905.60 - 1034.65 | 0.7407 times | Fri 29 November 2024 | 987.60 (5.19%) | 945.55 | 918.00 - 1060.00 | 0.7926 times | Thu 31 October 2024 | 938.85 (-19.55%) | 1176.70 | 881.10 - 1189.00 | 1.1076 times | Mon 30 September 2024 | 1167.05 (0.27%) | 1175.00 | 1122.00 - 1330.00 | 1.6748 times | Fri 30 August 2024 | 1163.85 (25.89%) | 930.00 | 870.00 - 1179.00 | 1.935 times | Wed 31 July 2024 | 924.50 (0.47%) | 923.85 | 838.35 - 995.95 | 1.3321 times | Fri 28 June 2024 | 920.15 (3.97%) | 938.00 | 720.00 - 960.00 | 0.9307 times | Fri 31 May 2024 | 885.00 (-2.01%) | 906.95 | 843.35 - 949.00 | 0.7138 times | Tue 30 April 2024 | 903.15 (3.24%) | 888.10 | 862.15 - 1011.65 | 0.6972 times | Thu 28 March 2024 | 874.80 (-9.92%) | 980.80 | 774.55 - 999.00 | 0.9352 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 947.41 |
| 12 day DMA | 942.9 |
| 20 day DMA | 958.74 |
| 35 day DMA | 962.83 |
| 50 day DMA | 959.61 |
| 100 day DMA | 1030.09 |
| 150 day DMA | 989.13 |
| 200 day DMA | 966.3 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.36 | 942.67 | 930.01 |
| 12 day EMA | 949.69 | 945.14 | 940.99 |
| 20 day EMA | 954.05 | 951.87 | 950.17 |
| 35 day EMA | 960.09 | 959.23 | 958.71 |
| 50 day EMA | 966.74 | 966.41 | 966.35 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.41 | 938.17 | 927.44 |
| 12 day SMA | 942.9 | 941.7 | 941.5 |
| 20 day SMA | 958.74 | 959.16 | 960.9 |
| 35 day SMA | 962.83 | 962.06 | 962.09 |
| 50 day SMA | 959.61 | 960.5 | 962.12 |
| 100 day SMA | 1030.09 | 1029.37 | 1028.69 |
| 150 day SMA | 989.13 | 988.34 | 987.86 |
| 200 day SMA | 966.3 | 965.69 | 965.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.