Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 699.18 and 755.58
| Daily Target 1 | 653.72 |
| Daily Target 2 | 688.23 |
| Daily Target 3 | 710.11666666667 |
| Daily Target 4 | 744.63 |
| Daily Target 5 | 766.52 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 722.75 (9.12%) | 705.00 | 675.60 - 732.00 | 1.9036 times |
| Wed 09 April 2025 | 662.35 (-3.56%) | 666.30 | 657.00 - 674.45 | 0.4498 times |
| Tue 08 April 2025 | 686.80 (4.7%) | 676.80 | 668.55 - 698.55 | 0.5703 times |
| Mon 07 April 2025 | 655.95 (-7.95%) | 592.20 | 592.20 - 675.00 | 1.423 times |
| Fri 04 April 2025 | 712.60 (-5.27%) | 754.10 | 704.00 - 754.10 | 0.7444 times |
| Thu 03 April 2025 | 752.25 (2.03%) | 745.00 | 717.55 - 758.40 | 0.5692 times |
| Wed 02 April 2025 | 737.25 (-0.09%) | 743.90 | 712.60 - 745.15 | 0.7664 times |
| Tue 01 April 2025 | 737.90 (5.6%) | 706.00 | 699.15 - 742.95 | 0.9338 times |
| Fri 28 March 2025 | 698.75 (-3.13%) | 726.00 | 693.45 - 743.90 | 1.1028 times |
| Thu 27 March 2025 | 721.30 (0.18%) | 724.30 | 705.00 - 733.90 | 1.5368 times |
| Wed 26 March 2025 | 720.00 (-4.84%) | 759.00 | 715.00 - 763.30 | 1.059 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 657.48 and 797.28
| Weekly Target 1 | 542.52 |
| Weekly Target 2 | 632.63 |
| Weekly Target 3 | 682.31666666667 |
| Weekly Target 4 | 772.43 |
| Weekly Target 5 | 822.12 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 722.75 (1.42%) | 592.20 | 592.20 - 732.00 | 0.7525 times |
| Fri 04 April 2025 | 712.60 (1.98%) | 706.00 | 699.15 - 758.40 | 0.5217 times |
| Fri 28 March 2025 | 698.75 (-4.29%) | 736.00 | 693.45 - 781.95 | 1.2495 times |
| Fri 21 March 2025 | 730.10 (13.14%) | 648.50 | 621.05 - 749.90 | 1.3655 times |
| Thu 13 March 2025 | 645.30 (-10.08%) | 723.80 | 639.05 - 735.95 | 0.5852 times |
| Fri 07 March 2025 | 717.65 (13.27%) | 638.00 | 588.85 - 729.00 | 1.0871 times |
| Fri 28 February 2025 | 633.60 (-6.79%) | 674.05 | 601.70 - 682.70 | 0.4759 times |
| Fri 21 February 2025 | 679.75 (-3.27%) | 698.05 | 567.75 - 710.00 | 2.7348 times |
| Fri 14 February 2025 | 702.70 (-15.7%) | 810.10 | 687.95 - 824.00 | 0.857 times |
| Fri 07 February 2025 | 833.60 (-2.13%) | 842.15 | 820.00 - 874.90 | 0.3709 times |
| Fri 31 January 2025 | 851.75 (0.11%) | 841.10 | 783.50 - 861.95 | 0.4743 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 657.48 and 823.68
| Monthly Target 1 | 524.92 |
| Monthly Target 2 | 623.83 |
| Monthly Target 3 | 691.11666666667 |
| Monthly Target 4 | 790.03 |
| Monthly Target 5 | 857.32 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 722.75 (3.43%) | 706.00 | 592.20 - 758.40 | 0.3758 times |
| Fri 28 March 2025 | 698.75 (10.28%) | 638.00 | 588.85 - 781.95 | 1.2643 times |
| Fri 28 February 2025 | 633.60 (-25.61%) | 842.15 | 567.75 - 874.90 | 1.3089 times |
| Fri 31 January 2025 | 851.75 (-8.34%) | 935.00 | 783.50 - 1009.90 | 0.6964 times |
| Tue 31 December 2024 | 929.30 (-5.9%) | 987.60 | 905.60 - 1034.65 | 0.6207 times |
| Fri 29 November 2024 | 987.60 (5.19%) | 945.55 | 918.00 - 1060.00 | 0.6642 times |
| Thu 31 October 2024 | 938.85 (-19.55%) | 1176.70 | 881.10 - 1189.00 | 0.9282 times |
| Mon 30 September 2024 | 1167.05 (0.27%) | 1175.00 | 1122.00 - 1330.00 | 1.4036 times |
| Fri 30 August 2024 | 1163.85 (25.89%) | 930.00 | 870.00 - 1179.00 | 1.6216 times |
| Wed 31 July 2024 | 924.50 (0.47%) | 923.85 | 838.35 - 995.95 | 1.1163 times |
| Fri 28 June 2024 | 920.15 (3.97%) | 938.00 | 720.00 - 960.00 | 0.78 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 688.09 |
| 12 day DMA | 713.71 |
| 20 day DMA | 704.2 |
| 35 day DMA | 685.35 |
| 50 day DMA | 719.58 |
| 100 day DMA | 828.36 |
| 150 day DMA | 915.33 |
| 200 day DMA | 921.86 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.54 | 686.43 | 698.47 |
| 12 day EMA | 703.78 | 700.33 | 707.23 |
| 20 day EMA | 705.16 | 703.31 | 707.62 |
| 35 day EMA | 719.09 | 718.87 | 722.2 |
| 50 day EMA | 726.88 | 727.05 | 729.69 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.09 | 693.99 | 708.97 |
| 12 day SMA | 713.71 | 716.96 | 722.6 |
| 20 day SMA | 704.2 | 701.67 | 702.85 |
| 35 day SMA | 685.35 | 683.75 | 684.9 |
| 50 day SMA | 719.58 | 721.29 | 725.06 |
| 100 day SMA | 828.36 | 830.59 | 834.03 |
| 150 day SMA | 915.33 | 918.16 | 921.83 |
| 200 day SMA | 921.86 | 922.81 | 924.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.