Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 282.33 and 297.83
| Daily Target 1 | 279.33 |
| Daily Target 2 | 285.32 |
| Daily Target 3 | 294.83333333333 |
| Daily Target 4 | 300.82 |
| Daily Target 5 | 310.33 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 291.30 (-3.22%) | 302.00 | 288.85 - 304.35 | 1.5273 times | Thu 13 February 2025 | 301.00 (-3.03%) | 311.00 | 294.20 - 321.35 | 1.6926 times | Wed 12 February 2025 | 310.40 (-3.24%) | 309.10 | 289.00 - 322.00 | 2.4804 times | Tue 11 February 2025 | 320.80 (-3.14%) | 331.20 | 315.00 - 334.00 | 0.8015 times | Mon 10 February 2025 | 331.20 (-0.6%) | 334.00 | 329.45 - 339.35 | 0.5882 times | Fri 07 February 2025 | 333.20 (-1.73%) | 339.05 | 330.45 - 340.20 | 0.8409 times | Thu 06 February 2025 | 339.05 (-0.92%) | 343.20 | 331.35 - 347.45 | 0.824 times | Wed 05 February 2025 | 342.20 (0.46%) | 341.00 | 340.40 - 346.00 | 0.4694 times | Tue 04 February 2025 | 340.65 (1.32%) | 336.70 | 336.70 - 341.35 | 0.3635 times | Mon 03 February 2025 | 336.20 (0.07%) | 340.00 | 335.00 - 344.85 | 0.4121 times | Fri 31 January 2025 | 335.95 (0.54%) | 335.85 | 329.65 - 342.15 | 0.6153 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 264.83 and 315.33
| Weekly Target 1 | 256 |
| Weekly Target 2 | 273.65 |
| Weekly Target 3 | 306.5 |
| Weekly Target 4 | 324.15 |
| Weekly Target 5 | 357 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 291.30 (-12.58%) | 334.00 | 288.85 - 339.35 | 0.5752 times | Fri 07 February 2025 | 333.20 (-0.82%) | 340.00 | 330.45 - 347.45 | 0.2361 times | Fri 31 January 2025 | 335.95 (-3.45%) | 346.00 | 312.60 - 348.65 | 0.262 times | Fri 24 January 2025 | 347.95 (2.88%) | 347.40 | 332.50 - 355.00 | 0.4427 times | Fri 17 January 2025 | 338.20 (-3.56%) | 340.00 | 305.00 - 348.90 | 1.1752 times | Fri 10 January 2025 | 350.70 (-5.66%) | 371.75 | 342.00 - 374.70 | 0.5501 times | Fri 03 January 2025 | 371.75 (-1.67%) | 377.10 | 360.50 - 384.90 | 0.6872 times | Fri 27 December 2024 | 378.05 (-5.08%) | 400.90 | 375.80 - 404.05 | 0.4593 times | Fri 20 December 2024 | 398.30 (-3.75%) | 419.80 | 372.45 - 421.40 | 3.0931 times | Fri 13 December 2024 | 413.80 (-10.41%) | 462.00 | 406.55 - 472.05 | 2.5191 times | Fri 06 December 2024 | 461.90 (4.45%) | 445.95 | 433.05 - 484.95 | 0.8884 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 260.78 and 319.38
| Monthly Target 1 | 250.6 |
| Monthly Target 2 | 270.95 |
| Monthly Target 3 | 309.2 |
| Monthly Target 4 | 329.55 |
| Monthly Target 5 | 367.8 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 291.30 (-13.29%) | 340.00 | 288.85 - 347.45 | 0.1871 times | Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 0.6668 times | Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 1.657 times | Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 0.8539 times | Thu 31 October 2024 | 480.75 (15.34%) | 414.15 | 380.20 - 487.00 | 1.9873 times | Mon 30 September 2024 | 416.80 (23.39%) | 339.00 | 323.50 - 440.75 | 2.45 times | Fri 30 August 2024 | 337.80 (-4.93%) | 357.95 | 329.10 - 369.00 | 0.5742 times | Wed 31 July 2024 | 355.30 (7.75%) | 330.00 | 318.20 - 367.00 | 0.6568 times | Fri 28 June 2024 | 329.75 (4.19%) | 321.85 | 301.05 - 361.95 | 0.4888 times | Fri 31 May 2024 | 316.50 (-1.02%) | 318.50 | 311.30 - 351.00 | 0.4782 times | Tue 30 April 2024 | 319.75 (-10.63%) | 357.00 | 308.20 - 365.60 | 0.7214 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 326.34 |
| 20 day DMA | 330.18 |
| 35 day DMA | 337.93 |
| 50 day DMA | 359.99 |
| 100 day DMA | 402.59 |
| 150 day DMA | 382.01 |
| 200 day DMA | 368.78 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 316.07 | 323.61 |
| 12 day EMA | 320.43 | 325.72 | 330.21 |
| 20 day EMA | 328.67 | 332.6 | 335.92 |
| 35 day EMA | 346.45 | 349.7 | 352.57 |
| 50 day EMA | 361.64 | 364.51 | 367.1 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 319.32 | 326.93 |
| 12 day SMA | 326.34 | 329.4 | 331.28 |
| 20 day SMA | 330.18 | 332.52 | 334.07 |
| 35 day SMA | 337.93 | 340.41 | 342.63 |
| 50 day SMA | 359.99 | 362.98 | 365.8 |
| 100 day SMA | 402.59 | 403.51 | 404.32 |
| 150 day SMA | 382.01 | 382.22 | 382.38 |
| 200 day SMA | 368.78 | 368.92 | 369.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.