Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 279.35 and 288.6
| Daily Target 1 | 271.95 |
| Daily Target 2 | 277.5 |
| Daily Target 3 | 281.2 |
| Daily Target 4 | 286.75 |
| Daily Target 5 | 290.45 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 283.05 (4.29%) | 275.65 | 275.65 - 284.90 | 0.7767 times |
| Fri 09 May 2025 | 271.40 (0%) | 263.15 | 263.15 - 274.00 | 0.7259 times |
| Thu 08 May 2025 | 271.40 (-1.77%) | 277.65 | 270.05 - 280.00 | 0.5506 times |
| Wed 07 May 2025 | 276.30 (2.41%) | 265.00 | 262.80 - 279.15 | 3.0419 times |
| Tue 06 May 2025 | 269.80 (-1.46%) | 273.00 | 268.50 - 276.20 | 0.5916 times |
| Mon 05 May 2025 | 273.80 (0.38%) | 270.20 | 269.30 - 276.20 | 1.2277 times |
| Fri 02 May 2025 | 272.75 (-1.27%) | 276.25 | 270.25 - 277.90 | 1.1444 times |
| Wed 30 April 2025 | 276.25 (-2.57%) | 281.30 | 275.00 - 286.40 | 0.6947 times |
| Tue 29 April 2025 | 283.55 (-0.58%) | 285.05 | 281.50 - 288.90 | 0.6984 times |
| Mon 28 April 2025 | 285.20 (-1.81%) | 288.00 | 283.60 - 290.20 | 0.5481 times |
| Fri 25 April 2025 | 290.45 (-2.48%) | 298.90 | 283.85 - 298.90 | 1.3039 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 279.35 and 288.6
| Weekly Target 1 | 271.95 |
| Weekly Target 2 | 277.5 |
| Weekly Target 3 | 281.2 |
| Weekly Target 4 | 286.75 |
| Weekly Target 5 | 290.45 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 283.05 (4.29%) | 275.65 | 275.65 - 284.90 | 0.1218 times |
| Fri 09 May 2025 | 271.40 (-0.49%) | 270.20 | 262.80 - 280.00 | 0.9626 times |
| Fri 02 May 2025 | 272.75 (-6.09%) | 288.00 | 270.25 - 290.20 | 0.4839 times |
| Fri 25 April 2025 | 290.45 (2.54%) | 285.45 | 281.65 - 302.00 | 1.1621 times |
| Thu 17 April 2025 | 283.25 (1.82%) | 283.00 | 278.05 - 286.15 | 0.6502 times |
| Fri 11 April 2025 | 278.20 (1.77%) | 260.00 | 256.60 - 284.95 | 0.7811 times |
| Fri 04 April 2025 | 273.35 (3.31%) | 265.95 | 263.00 - 278.65 | 1.1903 times |
| Fri 28 March 2025 | 264.60 (-6.22%) | 283.85 | 259.30 - 289.45 | 1.5656 times |
| Fri 21 March 2025 | 282.15 (7.88%) | 266.25 | 255.90 - 283.25 | 1.7151 times |
| Thu 13 March 2025 | 261.55 (-8.77%) | 289.00 | 260.00 - 289.05 | 1.3672 times |
| Fri 07 March 2025 | 286.70 (3.04%) | 278.25 | 259.95 - 291.05 | 1.69 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 272.93 and 295.03
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 268.93 |
| Monthly Target 3 | 276.91666666667 |
| Monthly Target 4 | 291.03 |
| Monthly Target 5 | 299.02 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 283.05 (2.46%) | 276.25 | 262.80 - 284.90 | 0.0774 times |
| Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.2503 times |
| Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.388 times |
| Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.3608 times |
| Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 0.7266 times |
| Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 1.8056 times |
| Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 0.9305 times |
| Thu 31 October 2024 | 480.75 (15.34%) | 414.15 | 380.20 - 487.00 | 2.1656 times |
| Mon 30 September 2024 | 416.80 (23.39%) | 339.00 | 323.50 - 440.75 | 2.6697 times |
| Fri 30 August 2024 | 337.80 (-4.93%) | 357.95 | 329.10 - 369.00 | 0.6257 times |
| Wed 31 July 2024 | 355.30 (7.75%) | 330.00 | 318.20 - 367.00 | 0.7157 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 274.39 |
| 12 day DMA | 279.32 |
| 20 day DMA | 281.87 |
| 35 day DMA | 277.24 |
| 50 day DMA | 277.69 |
| 100 day DMA | 312.33 |
| 150 day DMA | 358.23 |
| 200 day DMA | 355.11 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.55 | 273.3 | 274.25 |
| 12 day EMA | 277.87 | 276.93 | 277.94 |
| 20 day EMA | 278.7 | 278.24 | 278.96 |
| 35 day EMA | 279.54 | 279.33 | 279.8 |
| 50 day EMA | 278.53 | 278.35 | 278.63 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.39 | 272.54 | 272.81 |
| 12 day SMA | 279.32 | 280.67 | 282.98 |
| 20 day SMA | 281.87 | 281.36 | 281.01 |
| 35 day SMA | 277.24 | 276.52 | 276.24 |
| 50 day SMA | 277.69 | 278.14 | 278.59 |
| 100 day SMA | 312.33 | 314.01 | 315.81 |
| 150 day SMA | 358.23 | 359.15 | 360.02 |
| 200 day SMA | 355.11 | 355.41 | 355.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.