Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 7.99 and 8.52
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.91 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.41 (-0.12%) | 8.44 | 8.10 - 8.63 | 0.6251 times | Wed 12 March 2025 | 8.42 (-3.66%) | 8.95 | 7.11 - 8.95 | 2.0025 times | Tue 11 March 2025 | 8.74 (-2.46%) | 9.09 | 8.60 - 9.09 | 0.4142 times | Mon 10 March 2025 | 8.96 (-3.03%) | 9.30 | 8.80 - 9.33 | 0.5272 times | Fri 07 March 2025 | 9.24 (4.41%) | 9.00 | 8.90 - 9.40 | 2.5448 times | Thu 06 March 2025 | 8.85 (4%) | 8.83 | 8.60 - 8.90 | 0.7484 times | Wed 05 March 2025 | 8.51 (1.92%) | 8.50 | 8.06 - 8.69 | 0.4701 times | Tue 04 March 2025 | 8.35 (3.34%) | 7.65 | 7.65 - 8.46 | 0.6773 times | Mon 03 March 2025 | 8.08 (-3.46%) | 8.38 | 8.00 - 8.64 | 1.0111 times | Fri 28 February 2025 | 8.37 (-4.23%) | 8.98 | 8.18 - 8.98 | 0.9792 times | Thu 27 February 2025 | 8.74 (-2.35%) | 9.13 | 8.70 - 9.20 | 0.4325 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.65 and 8.87
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.41 (-8.98%) | 9.30 | 7.11 - 9.33 | 0.6444 times | Fri 07 March 2025 | 9.24 (10.39%) | 8.38 | 7.65 - 9.40 | 0.9844 times | Fri 28 February 2025 | 8.37 (-8.42%) | 9.25 | 8.18 - 9.94 | 0.4508 times | Fri 21 February 2025 | 9.14 (4.94%) | 8.71 | 8.00 - 9.70 | 0.8686 times | Fri 14 February 2025 | 8.71 (-4.6%) | 9.22 | 7.97 - 9.22 | 0.7103 times | Fri 07 February 2025 | 9.13 (1.44%) | 9.02 | 8.80 - 9.99 | 1.4425 times | Fri 31 January 2025 | 9.00 (-1.42%) | 9.13 | 7.30 - 9.37 | 0.94 times | Fri 24 January 2025 | 9.13 (-1.19%) | 9.40 | 9.00 - 9.49 | 0.8216 times | Fri 17 January 2025 | 9.24 (2.44%) | 9.54 | 8.55 - 9.54 | 1.1664 times | Fri 10 January 2025 | 9.02 (-10.87%) | 10.34 | 8.86 - 10.67 | 1.971 times | Fri 03 January 2025 | 10.12 (-3.98%) | 10.80 | 9.51 - 10.99 | 2.2893 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 7.76 and 10.05
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.41 (0.48%) | 8.38 | 7.11 - 9.40 | 0.2235 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 0.4765 times | Fri 31 January 2025 | 9.00 (-10.71%) | 10.20 | 7.30 - 10.67 | 0.8844 times | Tue 31 December 2024 | 10.08 (3.6%) | 9.93 | 9.56 - 11.80 | 1.8926 times | Fri 29 November 2024 | 9.73 (-2.8%) | 10.50 | 9.42 - 10.70 | 0.7303 times | Thu 31 October 2024 | 10.01 (-7.14%) | 11.14 | 8.81 - 11.46 | 1.3564 times | Mon 30 September 2024 | 10.78 (14.8%) | 9.50 | 8.96 - 10.89 | 1.8411 times | Fri 30 August 2024 | 9.39 (-0.32%) | 9.59 | 9.01 - 9.68 | 0.9482 times | Wed 31 July 2024 | 9.42 (-18.44%) | 9.48 | 8.86 - 9.72 | 0.5617 times | Tue 06 June 2023 | 11.55 (-18.09%) | 13.40 | 11.55 - 13.40 | 1.0854 times | Wed 31 May 2023 | 14.10 (-95.18%) | 19.05 | 14.10 - 19.05 | 1.7463 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.53 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.69 | 8.82 |
| 12 day EMA | 8.66 | 8.7 | 8.75 |
| 20 day EMA | 8.71 | 8.74 | 8.77 |
| 35 day EMA | 8.83 | 8.85 | 8.88 |
| 50 day EMA | 9.02 | 9.04 | 9.07 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.84 | 8.86 |
| 12 day SMA | 8.64 | 8.67 | 8.73 |
| 20 day SMA | 8.64 | 8.65 | 8.66 |
| 35 day SMA | 8.76 | 8.78 | 8.8 |
| 50 day SMA | 8.92 | 8.95 | 8.98 |
| 100 day SMA | 9.5 | 9.51 | 9.52 |
| 150 day SMA | 9.53 | 9.53 | 9.54 |
| 200 day SMA | 36.85 | 37.89 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.