Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 181.57 and 186.14
| Daily Target 1 | 178.14 |
| Daily Target 2 | 180.43 |
| Daily Target 3 | 182.71333333333 |
| Daily Target 4 | 185 |
| Daily Target 5 | 187.28 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 182.71 (0.84%) | 181.00 | 180.43 - 185.00 | 0.7933 times | Thu 21 November 2024 | 181.19 (-2.55%) | 187.39 | 180.60 - 192.00 | 1.5201 times | Tue 19 November 2024 | 185.93 (-0.61%) | 187.07 | 184.45 - 192.79 | 0.8856 times | Mon 18 November 2024 | 187.07 (0.87%) | 183.30 | 182.11 - 189.48 | 0.8523 times | Thu 14 November 2024 | 185.45 (0.16%) | 184.00 | 184.00 - 189.00 | 0.6129 times | Wed 13 November 2024 | 185.16 (-5.02%) | 193.00 | 183.65 - 194.86 | 1.269 times | Tue 12 November 2024 | 194.95 (-1.21%) | 197.95 | 193.90 - 200.35 | 0.7081 times | Mon 11 November 2024 | 197.34 (-2.52%) | 199.40 | 196.75 - 201.64 | 0.6661 times | Fri 08 November 2024 | 202.45 (-1.47%) | 203.39 | 198.58 - 204.88 | 1.412 times | Thu 07 November 2024 | 205.46 (0.33%) | 203.90 | 200.99 - 207.20 | 1.2807 times | Wed 06 November 2024 | 204.78 (3.61%) | 197.70 | 197.50 - 206.40 | 1.3326 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 175.39 and 187.75
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 185.31 |
| Weekly Target 4 | 190.19 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 182.71 (-1.48%) | 183.30 | 180.43 - 192.79 | 0.6842 times | Thu 14 November 2024 | 185.45 (-8.4%) | 199.40 | 183.65 - 201.64 | 0.5499 times | Fri 08 November 2024 | 202.45 (2.19%) | 198.12 | 192.35 - 207.20 | 1.0371 times | Fri 01 November 2024 | 198.12 (14.22%) | 161.45 | 161.45 - 201.00 | 1.2855 times | Fri 25 October 2024 | 173.45 (-6.85%) | 187.55 | 171.95 - 196.25 | 1.6742 times | Fri 18 October 2024 | 186.20 (-2.46%) | 192.80 | 183.95 - 194.00 | 1.0113 times | Fri 11 October 2024 | 190.90 (-7.71%) | 202.00 | 183.50 - 204.40 | 1.8913 times | Fri 04 October 2024 | 206.85 (-80.4%) | 1075.00 | 205.15 - 1122.90 | 0.7341 times | Fri 27 September 2024 | 1055.55 (12.39%) | 950.00 | 946.55 - 1091.00 | 0.9672 times | Fri 20 September 2024 | 939.15 (-1.06%) | 954.00 | 904.85 - 959.20 | 0.1651 times | Fri 13 September 2024 | 949.25 (2.19%) | 930.00 | 903.15 - 956.00 | 0.1959 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 168.19 and 194.96
| Monthly Target 1 | 163.34 |
| Monthly Target 2 | 173.03 |
| Monthly Target 3 | 190.11333333333 |
| Monthly Target 4 | 199.8 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 182.71 (-6.61%) | 195.90 | 180.43 - 207.20 | 1.1287 times | Thu 31 October 2024 | 195.65 (-82.37%) | 1115.00 | 161.45 - 1120.00 | 3.0344 times | Mon 30 September 2024 | 1110.00 (16.89%) | 949.65 | 903.15 - 1122.90 | 0.8913 times | Fri 30 August 2024 | 949.65 (-15.43%) | 1129.00 | 920.00 - 1166.95 | 0.7706 times | Wed 31 July 2024 | 1122.90 (5.53%) | 1069.60 | 1022.75 - 1223.95 | 0.6732 times | Fri 28 June 2024 | 1064.10 (10.03%) | 1020.00 | 886.10 - 1174.50 | 0.8026 times | Fri 31 May 2024 | 967.10 (8.67%) | 892.45 | 860.00 - 978.50 | 0.5678 times | Tue 30 April 2024 | 889.95 (17.52%) | 756.70 | 730.05 - 915.00 | 0.8858 times | Thu 28 March 2024 | 757.30 (2.1%) | 758.00 | 658.00 - 777.65 | 0.5918 times | Thu 29 February 2024 | 741.70 (-2.61%) | 762.05 | 716.00 - 844.40 | 0.6537 times | Wed 31 January 2024 | 761.60 (0.63%) | 758.00 | 694.35 - 800.00 | 0.5173 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 184.47 |
| 12 day DMA | 192.51 |
| 20 day DMA | 189.48 |
| 35 day DMA | 214.57 |
| 50 day DMA | 447.26 |
| 100 day DMA | 745.41 |
| 150 day DMA | 816.72 |
| 200 day DMA | 800.15 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.93 | 186.04 | 188.46 |
| 12 day EMA | 191.27 | 192.83 | 194.94 |
| 20 day EMA | 215.81 | 219.29 | 223.3 |
| 35 day EMA | 340.57 | 349.86 | 359.79 |
| 50 day EMA | 460.59 | 471.93 | 483.79 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.47 | 184.96 | 187.71 |
| 12 day SMA | 192.51 | 193.72 | 195.13 |
| 20 day SMA | 189.48 | 189.64 | 189.87 |
| 35 day SMA | 214.57 | 239.93 | 266.47 |
| 50 day SMA | 447.26 | 461.99 | 476.59 |
| 100 day SMA | 745.41 | 754.23 | 763.06 |
| 150 day SMA | 816.72 | 821.15 | 825.42 |
| 200 day SMA | 800.15 | 802.95 | 805.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.