Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 173.48 and 185.38
| Daily Target 1 | 163.72 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 175.61666666667 |
| Daily Target 4 | 183.23 |
| Daily Target 5 | 187.52 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 178.95 (6.35%) | 168.00 | 168.00 - 179.90 | 2.2786 times | Thu 21 November 2024 | 168.26 (-2.99%) | 172.75 | 167.20 - 173.20 | 0.9359 times | Tue 19 November 2024 | 173.45 (-1.25%) | 172.70 | 172.05 - 178.03 | 0.7221 times | Mon 18 November 2024 | 175.65 (0.05%) | 176.99 | 174.00 - 179.93 | 0.7762 times | Thu 14 November 2024 | 175.56 (0.03%) | 175.99 | 175.00 - 181.50 | 0.7459 times | Wed 13 November 2024 | 175.51 (-2.1%) | 179.10 | 174.00 - 182.21 | 1.0659 times | Tue 12 November 2024 | 179.28 (-1.89%) | 182.73 | 178.00 - 183.58 | 0.5055 times | Mon 11 November 2024 | 182.73 (-0.25%) | 183.18 | 180.16 - 184.65 | 0.8515 times | Fri 08 November 2024 | 183.18 (-3.25%) | 189.33 | 182.41 - 189.90 | 0.8869 times | Thu 07 November 2024 | 189.33 (-3.17%) | 192.55 | 188.50 - 195.19 | 1.2314 times | Wed 06 November 2024 | 195.53 (1.3%) | 193.89 | 192.00 - 197.85 | 1.7559 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 173.08 and 185.81
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 170.79 |
| Weekly Target 3 | 175.36 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 188.09 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 178.95 (1.93%) | 176.99 | 167.20 - 179.93 | 1.0083 times | Thu 14 November 2024 | 175.56 (-4.16%) | 183.18 | 174.00 - 184.65 | 0.6779 times | Fri 08 November 2024 | 183.18 (-8.16%) | 201.10 | 182.41 - 201.45 | 1.2126 times | Fri 01 November 2024 | 199.45 (4.68%) | 190.65 | 187.54 - 200.26 | 0.6646 times | Fri 25 October 2024 | 190.54 (-8.96%) | 209.55 | 187.35 - 215.90 | 1.2635 times | Fri 18 October 2024 | 209.29 (-1.16%) | 212.00 | 202.75 - 216.48 | 0.745 times | Fri 11 October 2024 | 211.74 (-1.19%) | 215.39 | 201.10 - 220.93 | 1.1486 times | Fri 04 October 2024 | 214.29 (-2.38%) | 219.26 | 213.00 - 221.90 | 1.2102 times | Fri 27 September 2024 | 219.52 (1.01%) | 218.60 | 216.55 - 227.14 | 0.9355 times | Fri 20 September 2024 | 217.33 (-4.97%) | 229.69 | 212.77 - 229.69 | 1.1339 times | Fri 13 September 2024 | 228.69 (0.86%) | 225.02 | 219.02 - 235.60 | 1.4026 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 155.95 and 190.2
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 182.53333333333 |
| Monthly Target 4 | 197.87 |
| Monthly Target 5 | 216.78 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 178.95 (-9.33%) | 198.46 | 167.20 - 201.45 | 0.1816 times | Thu 31 October 2024 | 197.37 (-10.31%) | 219.80 | 187.35 - 221.90 | 0.2962 times | Mon 30 September 2024 | 220.06 (-2.42%) | 226.75 | 212.77 - 236.90 | 0.3627 times | Fri 30 August 2024 | 225.51 (-1.96%) | 230.93 | 211.20 - 250.69 | 1.0878 times | Wed 31 July 2024 | 230.01 (9.94%) | 210.30 | 199.10 - 243.34 | 1.6822 times | Fri 28 June 2024 | 209.21 (7.73%) | 201.00 | 162.75 - 220.00 | 0.9623 times | Fri 31 May 2024 | 194.20 (-7.98%) | 212.00 | 191.10 - 222.00 | 0.6168 times | Tue 30 April 2024 | 211.05 (-0.71%) | 214.95 | 198.05 - 225.35 | 0.98 times | Thu 28 March 2024 | 212.55 (1.6%) | 215.00 | 168.80 - 224.35 | 1.533 times | Thu 29 February 2024 | 209.20 (18.73%) | 178.70 | 166.75 - 217.95 | 2.2974 times | Wed 31 January 2024 | 176.20 (15.13%) | 153.65 | 152.05 - 177.00 | 1.1807 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 174.37 |
| 12 day DMA | 180.87 |
| 20 day DMA | 186.5 |
| 35 day DMA | 196.59 |
| 50 day DMA | 204.35 |
| 100 day DMA | 215.17 |
| 150 day DMA | 211.24 |
| 200 day DMA | 208.72 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.58 | 173.89 | 176.7 |
| 12 day EMA | 180.39 | 180.65 | 182.9 |
| 20 day EMA | 185.92 | 186.65 | 188.58 |
| 35 day EMA | 194.69 | 195.62 | 197.23 |
| 50 day EMA | 203.36 | 204.36 | 205.83 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.37 | 173.69 | 175.89 |
| 12 day SMA | 180.87 | 182.26 | 184.86 |
| 20 day SMA | 186.5 | 187.54 | 189.14 |
| 35 day SMA | 196.59 | 197.7 | 199.18 |
| 50 day SMA | 204.35 | 205.33 | 206.45 |
| 100 day SMA | 215.17 | 215.47 | 215.88 |
| 150 day SMA | 211.24 | 211.41 | 211.65 |
| 200 day SMA | 208.72 | 208.73 | 208.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.