Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 157.25 and 162.25
| Daily Target 1 | 153.5 |
| Daily Target 2 | 155.99 |
| Daily Target 3 | 158.49666666667 |
| Daily Target 4 | 160.99 |
| Daily Target 5 | 163.5 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 158.49 (1.03%) | 156.00 | 156.00 - 161.00 | 1.0331 times |
| Tue 13 May 2025 | 156.88 (0.87%) | 155.65 | 155.01 - 160.44 | 1.1858 times |
| Mon 12 May 2025 | 155.53 (5.36%) | 153.00 | 152.09 - 159.11 | 1.6326 times |
| Fri 09 May 2025 | 147.62 (-0.5%) | 145.44 | 145.00 - 151.44 | 1.0224 times |
| Thu 08 May 2025 | 148.36 (0.18%) | 148.00 | 147.09 - 153.78 | 0.5805 times |
| Wed 07 May 2025 | 148.10 (-1.54%) | 147.44 | 145.41 - 150.79 | 1.3307 times |
| Tue 06 May 2025 | 150.41 (-2.15%) | 152.52 | 149.00 - 154.99 | 0.9325 times |
| Mon 05 May 2025 | 153.71 (-0.5%) | 156.99 | 153.00 - 159.00 | 1.0288 times |
| Fri 02 May 2025 | 154.48 (-0.25%) | 156.00 | 153.29 - 157.44 | 0.5721 times |
| Wed 30 April 2025 | 154.87 (-0.79%) | 156.10 | 153.37 - 158.51 | 0.6815 times |
| Tue 29 April 2025 | 156.10 (-3.09%) | 161.40 | 155.50 - 163.44 | 1.3604 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 155.29 and 164.2
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 157.19333333333 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 158.49 (7.36%) | 153.00 | 152.09 - 161.00 | 0.5837 times |
| Fri 09 May 2025 | 147.62 (-4.44%) | 156.99 | 145.00 - 159.00 | 0.7419 times |
| Fri 02 May 2025 | 154.48 (-2.66%) | 158.00 | 153.29 - 163.44 | 0.5797 times |
| Fri 25 April 2025 | 158.70 (-3.56%) | 165.61 | 158.00 - 170.78 | 0.6157 times |
| Thu 17 April 2025 | 164.56 (-1.54%) | 168.10 | 164.07 - 171.09 | 0.3613 times |
| Fri 11 April 2025 | 167.14 (-0.75%) | 142.00 | 142.00 - 176.75 | 1.3336 times |
| Fri 04 April 2025 | 168.41 (14.59%) | 146.98 | 142.00 - 173.00 | 1.9094 times |
| Fri 28 March 2025 | 146.97 (0.58%) | 149.00 | 134.61 - 150.00 | 1.6948 times |
| Fri 21 March 2025 | 146.12 (7.15%) | 136.50 | 133.50 - 149.50 | 1.12 times |
| Thu 13 March 2025 | 136.37 (0.82%) | 135.00 | 132.00 - 141.55 | 1.0599 times |
| Fri 07 March 2025 | 135.26 (3.3%) | 131.60 | 126.10 - 137.49 | 1.3008 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 151.75 and 167.75
| Monthly Target 1 | 138.83 |
| Monthly Target 2 | 148.66 |
| Monthly Target 3 | 154.83 |
| Monthly Target 4 | 164.66 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 158.49 (2.34%) | 156.00 | 145.00 - 161.00 | 0.1717 times |
| Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.5731 times |
| Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6293 times |
| Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3714 times |
| Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.412 times |
| Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.9159 times |
| Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.5143 times |
| Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.7433 times |
| Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 3.0217 times |
| Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 2.6472 times |
| Wed 31 July 2024 | 190.73 (26.39%) | 151.50 | 149.16 - 207.98 | 1.6421 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 153.8 |
| 20 day DMA | 158.31 |
| 35 day DMA | 156.5 |
| 50 day DMA | 150.13 |
| 100 day DMA | 159.69 |
| 150 day DMA | 164.32 |
| 200 day DMA | 169.11 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 153.43 | 151.7 |
| 12 day EMA | 155.08 | 154.46 | 154.02 |
| 20 day EMA | 155.5 | 155.19 | 155.01 |
| 35 day EMA | 152.66 | 152.32 | 152.05 |
| 50 day EMA | 149.67 | 149.31 | 149 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 151.3 | 150 |
| 12 day SMA | 153.8 | 153.82 | 154.39 |
| 20 day SMA | 158.31 | 158.74 | 159.24 |
| 35 day SMA | 156.5 | 156.04 | 155.5 |
| 50 day SMA | 150.13 | 149.81 | 149.46 |
| 100 day SMA | 159.69 | 159.98 | 160.26 |
| 150 day SMA | 164.32 | 164.48 | 164.65 |
| 200 day SMA | 169.11 | 169.16 | 169.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.