Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 173.43 and 180.01
| Daily Target 1 | 171.89 |
| Daily Target 2 | 174.96 |
| Daily Target 3 | 178.47333333333 |
| Daily Target 4 | 181.54 |
| Daily Target 5 | 185.05 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.02 (-1.12%) | 179.01 | 175.41 - 181.99 | 0.6296 times | Thu 19 December 2024 | 180.04 (-0.65%) | 178.07 | 177.50 - 182.87 | 0.9404 times | Wed 18 December 2024 | 181.22 (-1.24%) | 183.00 | 180.50 - 185.87 | 0.6641 times | Tue 17 December 2024 | 183.50 (-1.12%) | 189.35 | 183.00 - 189.35 | 0.8316 times | Mon 16 December 2024 | 185.57 (-1.33%) | 188.07 | 185.00 - 189.00 | 0.7452 times | Fri 13 December 2024 | 188.07 (1.97%) | 182.60 | 180.42 - 192.00 | 3.4399 times | Thu 12 December 2024 | 184.43 (0.32%) | 185.00 | 181.43 - 185.60 | 0.4877 times | Wed 11 December 2024 | 183.84 (0.5%) | 184.60 | 182.41 - 188.00 | 0.8965 times | Tue 10 December 2024 | 182.93 (-0.82%) | 185.00 | 180.75 - 186.72 | 0.7184 times | Mon 09 December 2024 | 184.44 (-1.24%) | 188.00 | 184.05 - 188.00 | 0.6466 times | Fri 06 December 2024 | 186.75 (0.27%) | 189.20 | 186.00 - 191.54 | 2.5388 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 169.75 and 183.69
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 180.92666666667 |
| Weekly Target 4 | 186.44 |
| Weekly Target 5 | 194.87 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.02 (-5.34%) | 188.07 | 175.41 - 189.35 | 0.822 times | Fri 13 December 2024 | 188.07 (0.71%) | 188.00 | 180.42 - 192.00 | 1.3351 times | Fri 06 December 2024 | 186.75 (4.38%) | 178.43 | 174.76 - 191.54 | 1.7355 times | Fri 29 November 2024 | 178.91 (8.91%) | 167.50 | 164.80 - 183.25 | 0.8778 times | Fri 22 November 2024 | 164.28 (0.18%) | 164.50 | 158.11 - 170.02 | 0.7952 times | Thu 14 November 2024 | 163.99 (-6.15%) | 174.70 | 162.81 - 180.00 | 0.72 times | Fri 08 November 2024 | 174.73 (0.63%) | 176.25 | 168.00 - 176.90 | 0.7528 times | Fri 01 November 2024 | 173.64 (12.34%) | 154.00 | 151.50 - 174.89 | 1.128 times | Fri 25 October 2024 | 154.56 (-10.56%) | 172.31 | 152.41 - 174.00 | 1.2661 times | Fri 18 October 2024 | 172.80 (-4.07%) | 180.14 | 172.01 - 182.10 | 0.5676 times | Fri 11 October 2024 | 180.14 (1.32%) | 181.50 | 167.70 - 185.00 | 0.9926 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 167.77 and 185.01
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 171.19 |
| Monthly Target 3 | 181.59333333333 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 198.83 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.02 (-0.5%) | 178.43 | 174.76 - 192.00 | 0.3453 times | Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.2833 times | Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.4095 times | Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 1.6646 times | Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 1.4583 times | Wed 31 July 2024 | 190.73 (26.39%) | 151.50 | 149.16 - 207.98 | 0.9046 times | Fri 28 June 2024 | 150.91 (4.84%) | 148.50 | 128.70 - 157.76 | 0.3777 times | Fri 31 May 2024 | 143.95 (-16.43%) | 172.25 | 142.80 - 173.85 | 0.5544 times | Tue 30 April 2024 | 172.25 (-2.3%) | 180.05 | 164.10 - 194.50 | 0.9127 times | Thu 28 March 2024 | 176.30 (-12.16%) | 193.70 | 139.60 - 196.30 | 3.0897 times | Thu 29 February 2024 | 200.70 (0%) | 215.00 | 196.10 - 219.90 | 2.2459 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 181.67 |
| 12 day DMA | 183.76 |
| 20 day DMA | 181.03 |
| 35 day DMA | 175.98 |
| 50 day DMA | 174.07 |
| 100 day DMA | 179.11 |
| 150 day DMA | 171.86 |
| 200 day DMA |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.95 | 182.41 | 183.59 |
| 12 day EMA | 181.6 | 182.25 | 182.65 |
| 20 day EMA | 180.24 | 180.47 | 180.52 |
| 35 day EMA | 178.19 | 178.2 | 178.09 |
| 50 day EMA | 175.03 | 174.91 | 174.7 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.67 | 183.68 | 184.56 |
| 12 day SMA | 183.76 | 184.29 | 184.47 |
| 20 day SMA | 181.03 | 180.34 | 179.68 |
| 35 day SMA | 175.98 | 175.74 | 175.28 |
| 50 day SMA | 174.07 | 174.08 | 174.07 |
| 100 day SMA | 179.11 | 179.06 | 179 |
| 150 day SMA | 171.86 | 171.69 | 171.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.