Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 133.51 and 141.76
| Daily Target 1 | 131.77 |
| Daily Target 2 | 135.24 |
| Daily Target 3 | 140.02 |
| Daily Target 4 | 143.49 |
| Daily Target 5 | 148.27 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.71 (-3.11%) | 142.30 | 136.55 - 144.80 | 1.0397 times | Thu 19 December 2024 | 143.16 (-1.04%) | 140.00 | 139.23 - 146.23 | 0.8365 times | Wed 18 December 2024 | 144.67 (-0.93%) | 146.00 | 140.00 - 146.01 | 1.2327 times | Tue 17 December 2024 | 146.03 (1.56%) | 145.00 | 139.87 - 148.40 | 1.362 times | Mon 16 December 2024 | 143.78 (-0.31%) | 145.99 | 142.09 - 149.60 | 1.0497 times | Fri 13 December 2024 | 144.23 (-0.61%) | 145.90 | 139.02 - 146.05 | 1.281 times | Thu 12 December 2024 | 145.12 (0.6%) | 144.75 | 140.40 - 146.50 | 0.6939 times | Wed 11 December 2024 | 144.26 (-3.26%) | 151.24 | 144.00 - 151.24 | 0.7296 times | Tue 10 December 2024 | 149.12 (0.1%) | 151.30 | 147.01 - 151.96 | 0.7268 times | Mon 09 December 2024 | 148.97 (1.11%) | 149.00 | 147.31 - 152.01 | 1.0479 times | Fri 06 December 2024 | 147.34 (-0.26%) | 148.19 | 146.25 - 149.80 | 0.605 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 131.11 and 144.16
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 133.64 |
| Weekly Target 3 | 141.62 |
| Weekly Target 4 | 146.69 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.71 (-3.83%) | 145.99 | 136.55 - 149.60 | 0.843 times | Fri 13 December 2024 | 144.23 (-2.11%) | 149.00 | 139.02 - 152.01 | 0.684 times | Fri 06 December 2024 | 147.34 (-0.92%) | 148.71 | 141.60 - 149.80 | 0.7188 times | Fri 29 November 2024 | 148.71 (10.7%) | 135.55 | 134.10 - 153.45 | 1.8533 times | Fri 22 November 2024 | 134.33 (13.02%) | 119.99 | 115.10 - 141.74 | 1.6492 times | Thu 14 November 2024 | 118.86 (-12.06%) | 135.00 | 115.70 - 136.79 | 1.3982 times | Fri 08 November 2024 | 135.16 (-7.17%) | 145.50 | 130.10 - 145.80 | 0.7089 times | Fri 01 November 2024 | 145.60 (18.55%) | 120.00 | 120.00 - 147.00 | 0.4751 times | Fri 25 October 2024 | 122.82 (-14.02%) | 142.42 | 122.46 - 143.06 | 0.9362 times | Fri 18 October 2024 | 142.85 (-3.14%) | 148.50 | 137.80 - 152.90 | 0.7333 times | Fri 11 October 2024 | 147.48 (-20.54%) | 148.79 | 131.15 - 156.00 | 0.5656 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 129.9 and 145.36
| Monthly Target 1 | 126.96 |
| Monthly Target 2 | 132.84 |
| Monthly Target 3 | 142.42333333333 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.71 (-6.72%) | 148.71 | 136.55 - 152.01 | 0.7107 times | Fri 29 November 2024 | 148.71 (9.21%) | 139.49 | 115.10 - 153.45 | 1.8166 times | Thu 31 October 2024 | 136.17 (-26.64%) | 148.79 | 120.00 - 156.00 | 0.8162 times | Tue 20 August 2024 | 185.61 (-15.25%) | 160.00 | 155.01 - 191.52 | 1.4417 times | Mon 06 May 2024 | 219.00 (1.39%) | 237.60 | 216.15 - 237.60 | 0.3097 times | Tue 30 April 2024 | 216.00 (38.2%) | 159.80 | 156.30 - 227.30 | 1.4798 times | Thu 28 March 2024 | 156.30 (147.9%) | 199.90 | 137.00 - 208.05 | 1.0297 times | Thu 22 June 2023 | 63.05 (11%) | 57.10 | 54.05 - 70.40 | 1.2611 times | Wed 31 May 2023 | 56.80 (15.8%) | 49.65 | 48.00 - 61.50 | 0.9169 times | Fri 28 April 2023 | 49.05 (11.35%) | 44.05 | 44.05 - 51.70 | 0.2178 times | Fri 31 March 2023 | 44.05 (-12.69%) | 51.45 | 42.60 - 51.95 | 0.2304 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 145.26 |
| 20 day DMA | 144.43 |
| 35 day DMA | 139.5 |
| 50 day DMA | 138.6 |
| 100 day DMA | 156.76 |
| 150 day DMA | 127.04 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 144.44 | 145.08 |
| 12 day EMA | 143.53 | 144.41 | 144.64 |
| 20 day EMA | 142.94 | 143.38 | 143.4 |
| 35 day EMA | 142.55 | 142.78 | 142.76 |
| 50 day EMA | 140.88 | 140.97 | 140.88 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 144.37 | 144.77 |
| 12 day SMA | 145.26 | 145.72 | 145.95 |
| 20 day SMA | 144.43 | 144.21 | 143.73 |
| 35 day SMA | 139.5 | 139.24 | 138.75 |
| 50 day SMA | 138.6 | 138.83 | 138.84 |
| 100 day SMA | 156.76 | 157.16 | 157.46 |
| 150 day SMA | 127.04 | 126.43 | 125.79 |
| 200 day SMA | 107.52 | 107.11 | 106.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.