Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 465.45 and 482.7
| Daily Target 1 | 452.15 |
| Daily Target 2 | 461.5 |
| Daily Target 3 | 469.4 |
| Daily Target 4 | 478.75 |
| Daily Target 5 | 486.65 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 470.85 (1.81%) | 463.40 | 460.05 - 477.30 | 0.7503 times | Thu 21 November 2024 | 462.50 (-2.32%) | 474.40 | 460.05 - 474.80 | 0.8621 times | Tue 19 November 2024 | 473.50 (-0.59%) | 480.00 | 471.10 - 486.40 | 0.7105 times | Mon 18 November 2024 | 476.30 (-1.72%) | 486.00 | 472.85 - 493.60 | 1.0256 times | Thu 14 November 2024 | 484.65 (-0.18%) | 487.90 | 482.00 - 497.95 | 0.6807 times | Wed 13 November 2024 | 485.50 (-2.6%) | 497.45 | 482.25 - 504.95 | 1.0974 times | Tue 12 November 2024 | 498.45 (-2.56%) | 512.00 | 496.00 - 516.00 | 0.8167 times | Mon 11 November 2024 | 511.55 (-1.57%) | 519.00 | 506.10 - 535.00 | 2.827 times | Fri 08 November 2024 | 519.70 (-2.69%) | 537.00 | 517.00 - 537.00 | 0.606 times | Thu 07 November 2024 | 534.05 (-0.69%) | 538.90 | 530.10 - 545.55 | 0.6236 times | Wed 06 November 2024 | 537.75 (3.12%) | 525.00 | 522.60 - 539.70 | 0.7455 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 448.68 and 482.23
| Weekly Target 1 | 441.28 |
| Weekly Target 2 | 456.07 |
| Weekly Target 3 | 474.83333333333 |
| Weekly Target 4 | 489.62 |
| Weekly Target 5 | 508.38 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 470.85 (-2.85%) | 486.00 | 460.05 - 493.60 | 0.2243 times | Thu 14 November 2024 | 484.65 (-6.74%) | 519.00 | 482.00 - 535.00 | 0.3632 times | Fri 08 November 2024 | 519.70 (-2.1%) | 530.80 | 509.85 - 545.55 | 0.2328 times | Fri 01 November 2024 | 530.85 (7.42%) | 494.45 | 490.00 - 535.35 | 0.2396 times | Fri 25 October 2024 | 494.20 (-13.77%) | 574.95 | 491.20 - 578.70 | 0.4072 times | Fri 18 October 2024 | 573.10 (-1.03%) | 580.00 | 562.35 - 602.40 | 0.7333 times | Fri 11 October 2024 | 579.05 (0.46%) | 577.05 | 529.60 - 596.80 | 0.7958 times | Fri 04 October 2024 | 576.40 (-2.1%) | 587.50 | 562.05 - 608.60 | 0.6107 times | Fri 27 September 2024 | 588.75 (0.37%) | 589.00 | 578.55 - 623.35 | 2.3674 times | Fri 20 September 2024 | 586.60 (11.52%) | 529.00 | 528.00 - 598.45 | 4.0258 times | Fri 13 September 2024 | 526.00 (4.31%) | 504.25 | 494.95 - 531.60 | 0.4483 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 422.7 and 508.2
| Monthly Target 1 | 406.65 |
| Monthly Target 2 | 438.75 |
| Monthly Target 3 | 492.15 |
| Monthly Target 4 | 524.25 |
| Monthly Target 5 | 577.65 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 470.85 (-11.15%) | 532.90 | 460.05 - 545.55 | 0.1907 times | Thu 31 October 2024 | 529.95 (-10.25%) | 590.55 | 490.00 - 608.60 | 0.6022 times | Mon 30 September 2024 | 590.50 (14.19%) | 519.30 | 494.95 - 623.35 | 1.6705 times | Fri 30 August 2024 | 517.10 (-2.84%) | 535.00 | 485.15 - 556.30 | 0.7306 times | Wed 31 July 2024 | 532.20 (-5.2%) | 560.00 | 496.95 - 587.15 | 0.719 times | Fri 28 June 2024 | 561.40 (-0.71%) | 585.00 | 513.45 - 608.00 | 0.4778 times | Fri 31 May 2024 | 565.40 (-16.4%) | 679.80 | 546.55 - 681.00 | 0.8584 times | Tue 30 April 2024 | 676.35 (12.06%) | 607.60 | 606.20 - 709.40 | 1.5672 times | Thu 28 March 2024 | 603.55 (0.78%) | 601.20 | 581.10 - 652.35 | 1.4276 times | Thu 29 February 2024 | 598.85 (9.92%) | 544.00 | 525.90 - 626.40 | 1.7561 times | Wed 31 January 2024 | 544.80 (-0.98%) | 550.20 | 512.25 - 575.95 | 0.7432 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 473.56 |
| 12 day DMA | 498.03 |
| 20 day DMA | 504.67 |
| 35 day DMA | 531.2 |
| 50 day DMA | 542.23 |
| 100 day DMA | 537.44 |
| 150 day DMA | 558.84 |
| 200 day DMA | 571.11 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.22 | 477.41 | 484.87 |
| 12 day EMA | 491.18 | 494.88 | 500.77 |
| 20 day EMA | 503.84 | 507.31 | 512.03 |
| 35 day EMA | 518.18 | 520.97 | 524.41 |
| 50 day EMA | 532.31 | 534.82 | 537.77 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.56 | 476.49 | 483.68 |
| 12 day SMA | 498.03 | 501.61 | 507.3 |
| 20 day SMA | 504.67 | 507.25 | 510.06 |
| 35 day SMA | 531.2 | 534.94 | 538.59 |
| 50 day SMA | 542.23 | 542.9 | 543.62 |
| 100 day SMA | 537.44 | 538.35 | 539.4 |
| 150 day SMA | 558.84 | 560 | 561.24 |
| 200 day SMA | 571.11 | 571.56 | 571.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.