Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2566.75 and 2641.8
| Daily Target 1 | 2506.08 |
| Daily Target 2 | 2552.37 |
| Daily Target 3 | 2581.1333333333 |
| Daily Target 4 | 2627.42 |
| Daily Target 5 | 2656.18 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2598.65 (2.52%) | 2540.40 | 2534.85 - 2609.90 | 1.132 times | Thu 21 November 2024 | 2534.85 (1.06%) | 2491.10 | 2480.15 - 2555.65 | 0.9381 times | Tue 19 November 2024 | 2508.15 (-0.36%) | 2517.15 | 2500.00 - 2552.00 | 0.5792 times | Mon 18 November 2024 | 2517.15 (-0.27%) | 2497.00 | 2479.05 - 2552.80 | 1.9615 times | Thu 14 November 2024 | 2523.95 (0.84%) | 2502.90 | 2490.05 - 2539.00 | 0.7946 times | Wed 13 November 2024 | 2502.90 (-0.73%) | 2521.20 | 2472.05 - 2534.65 | 1.9791 times | Tue 12 November 2024 | 2521.20 (0.07%) | 2523.25 | 2510.00 - 2546.25 | 0.7105 times | Mon 11 November 2024 | 2519.50 (-1%) | 2528.05 | 2506.05 - 2553.85 | 0.4848 times | Fri 08 November 2024 | 2544.85 (-0.7%) | 2565.00 | 2540.00 - 2581.70 | 0.7624 times | Thu 07 November 2024 | 2562.70 (-3.15%) | 2631.15 | 2551.75 - 2662.95 | 0.6578 times | Wed 06 November 2024 | 2645.95 (-0.19%) | 2650.95 | 2619.55 - 2667.55 | 0.6225 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2538.85 and 2669.7
| Weekly Target 1 | 2431.68 |
| Weekly Target 2 | 2515.17 |
| Weekly Target 3 | 2562.5333333333 |
| Weekly Target 4 | 2646.02 |
| Weekly Target 5 | 2693.38 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2598.65 (2.96%) | 2497.00 | 2479.05 - 2609.90 | 1.0513 times | Thu 14 November 2024 | 2523.95 (-0.82%) | 2528.05 | 2472.05 - 2553.85 | 0.9049 times | Fri 08 November 2024 | 2544.85 (-5.71%) | 2696.65 | 2540.00 - 2700.00 | 0.8937 times | Fri 01 November 2024 | 2698.90 (3.2%) | 2600.00 | 2594.30 - 2719.00 | 0.6941 times | Fri 25 October 2024 | 2615.20 (-5.28%) | 2760.00 | 2600.00 - 2765.40 | 0.9793 times | Fri 18 October 2024 | 2760.95 (1.3%) | 2737.55 | 2674.65 - 2789.80 | 0.7333 times | Fri 11 October 2024 | 2725.55 (-0.71%) | 2760.00 | 2685.50 - 2769.95 | 0.7599 times | Fri 04 October 2024 | 2745.10 (-1.37%) | 2784.00 | 2731.00 - 2833.00 | 0.9384 times | Fri 27 September 2024 | 2783.15 (3.92%) | 2705.00 | 2583.95 - 2807.00 | 1.7292 times | Fri 20 September 2024 | 2678.25 (-3.81%) | 2802.80 | 2664.20 - 2819.05 | 1.3159 times | Fri 13 September 2024 | 2784.35 (3.4%) | 2689.95 | 2673.90 - 2799.00 | 0.8161 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2411.88 and 2658.83
| Monthly Target 1 | 2349.62 |
| Monthly Target 2 | 2474.13 |
| Monthly Target 3 | 2596.5666666667 |
| Monthly Target 4 | 2721.08 |
| Monthly Target 5 | 2843.52 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2598.65 (-3.61%) | 2719.00 | 2472.05 - 2719.00 | 0.5272 times | Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 0.6997 times | Mon 30 September 2024 | 2795.55 (3.58%) | 2706.75 | 2583.95 - 2824.00 | 0.9542 times | Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.2048 times | Wed 31 July 2024 | 2776.75 (3.98%) | 2666.20 | 2662.05 - 2877.75 | 1.1703 times | Fri 28 June 2024 | 2670.45 (15.29%) | 2400.00 | 2171.60 - 2678.95 | 1.3699 times | Fri 31 May 2024 | 2316.25 (-3.96%) | 2410.00 | 2295.95 - 2489.75 | 1.0032 times | Tue 30 April 2024 | 2411.65 (5.44%) | 2300.00 | 2201.35 - 2438.45 | 0.8079 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 0.9037 times | Thu 29 February 2024 | 2191.40 (0.75%) | 2175.00 | 2027.50 - 2244.00 | 1.359 times | Wed 31 January 2024 | 2175.00 (1.88%) | 2145.00 | 2016.55 - 2182.05 | 0.8874 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2536.55 |
| 12 day DMA | 2552.57 |
| 20 day DMA | 2595.18 |
| 35 day DMA | 2649.65 |
| 50 day DMA | 2673.88 |
| 100 day DMA | 2696.02 |
| 150 day DMA | 2601.45 |
| 200 day DMA | 2500.98 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2549.96 | 2525.62 | 2521.01 |
| 12 day EMA | 2561.37 | 2554.6 | 2558.19 |
| 20 day EMA | 2587.73 | 2586.58 | 2592.02 |
| 35 day EMA | 2625.23 | 2626.8 | 2632.21 |
| 50 day EMA | 2664.35 | 2667.03 | 2672.42 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2536.55 | 2517.4 | 2514.67 |
| 12 day SMA | 2552.57 | 2551.9 | 2565.57 |
| 20 day SMA | 2595.18 | 2596.91 | 2602.93 |
| 35 day SMA | 2649.65 | 2655.43 | 2662.88 |
| 50 day SMA | 2673.88 | 2675.96 | 2679.47 |
| 100 day SMA | 2696.02 | 2696.74 | 2697.76 |
| 150 day SMA | 2601.45 | 2599.08 | 2597.09 |
| 200 day SMA | 2500.98 | 2498.63 | 2496.83 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2594.20 | 2548.15 | 2538.65 to 2609.90 | 0.95 times |
| 21 Thu | 2537.65 | 2501.45 | 2484.15 to 2559.30 | 1.01 times |
| 19 Tue | 2508.35 | 2524.40 | 2498.35 to 2554.25 | 1.02 times |
| 18 Mon | 2524.60 | 2508.10 | 2485.10 to 2558.55 | 1.03 times |
| 14 Thu | 2533.10 | 2522.55 | 2497.70 to 2544.00 | 0.98 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2609.40 | 2558.05 | 2552.90 to 2624.60 | 1.9 times |
| 21 Thu | 2550.85 | 2510.95 | 2499.75 to 2572.45 | 1.14 times |
| 19 Tue | 2523.05 | 2545.30 | 2514.80 to 2568.50 | 0.78 times |
| 18 Mon | 2539.60 | 2510.20 | 2489.25 to 2572.25 | 0.69 times |
| 14 Thu | 2545.95 | 2528.30 | 2514.10 to 2556.10 | 0.5 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2626.90 | 2606.05 | 2596.00 to 2633.00 | 1.63 times |
| 21 Thu | 2577.25 | 2536.00 | 2536.00 to 2584.95 | 1.24 times |
| 19 Tue | 2525.25 | 2564.00 | 2534.00 to 2580.00 | 0.97 times |
| 18 Mon | 2554.50 | 2530.05 | 2528.05 to 2570.00 | 0.64 times |
| 14 Thu | 2565.35 | 2540.30 | 2536.30 to 2567.00 | 0.53 times |
Option chain for Grasim Industries GRASIM 28 Thu November 2024 expiry
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 403.00 | 0.04 |
| 21 Thu November 2024 | 0.25 | 522.00 | 0.02 |
| 19 Tue November 2024 | 0.15 | 522.00 | 0.02 |
| 18 Mon November 2024 | 0.20 | 522.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 305.00 | 0.25 |
| 21 Thu November 2024 | 0.45 | 305.00 | 0.22 |
| 19 Tue November 2024 | 0.50 | 305.00 | 0.21 |
| 18 Mon November 2024 | 0.65 | 305.00 | 0.19 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 243.00 | 0.02 |
| 21 Thu November 2024 | 0.30 | 243.00 | 0.02 |
| 19 Tue November 2024 | 1.00 | 243.00 | 0.02 |
| 18 Mon November 2024 | 1.00 | 243.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 195.90 | 0.08 |
| 21 Thu November 2024 | 0.80 | 254.35 | 0.07 |
| 19 Tue November 2024 | 0.80 | 280.00 | 0.07 |
| 18 Mon November 2024 | 0.85 | 280.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 212.90 | 0.22 |
| 21 Thu November 2024 | 0.85 | 212.90 | 0.21 |
| 19 Tue November 2024 | 0.85 | 212.90 | 0.21 |
| 18 Mon November 2024 | 0.90 | 212.90 | 0.23 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 185.85 | 0.26 |
| 21 Thu November 2024 | 1.30 | 182.60 | 0.23 |
| 19 Tue November 2024 | 0.70 | 182.60 | 0.22 |
| 18 Mon November 2024 | 1.05 | 182.60 | 0.23 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.20 | 207.05 | 0.05 |
| 21 Thu November 2024 | 0.80 | 207.05 | 0.07 |
| 19 Tue November 2024 | 0.95 | 207.05 | 0.06 |
| 18 Mon November 2024 | 1.20 | 207.05 | 0.06 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.65 | 156.35 | 0.05 |
| 21 Thu November 2024 | 1.00 | 156.35 | 0.05 |
| 19 Tue November 2024 | 1.10 | 156.35 | 0.05 |
| 18 Mon November 2024 | 1.45 | 156.35 | 0.05 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.20 | 110.00 | 0.1 |
| 21 Thu November 2024 | 1.40 | 155.00 | 0.1 |
| 19 Tue November 2024 | 1.15 | 200.00 | 0.09 |
| 18 Mon November 2024 | 1.90 | 176.90 | 0.08 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.05 | 77.75 | 0.35 |
| 21 Thu November 2024 | 1.75 | 127.05 | 0.34 |
| 19 Tue November 2024 | 1.30 | 143.85 | 0.31 |
| 18 Mon November 2024 | 2.25 | 147.90 | 0.34 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.50 | 69.90 | 0.14 |
| 21 Thu November 2024 | 2.45 | 121.00 | 0.16 |
| 19 Tue November 2024 | 1.90 | 131.45 | 0.12 |
| 18 Mon November 2024 | 3.00 | 136.15 | 0.12 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.40 | 55.40 | 0.21 |
| 21 Thu November 2024 | 3.50 | 105.00 | 0.22 |
| 19 Tue November 2024 | 2.40 | 123.90 | 0.22 |
| 18 Mon November 2024 | 4.15 | 119.00 | 0.19 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.60 | 39.20 | 0.55 |
| 21 Thu November 2024 | 5.55 | 87.00 | 0.26 |
| 19 Tue November 2024 | 3.75 | 118.00 | 0.2 |
| 18 Mon November 2024 | 5.90 | 101.20 | 0.18 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.55 | 28.95 | 0.65 |
| 21 Thu November 2024 | 9.00 | 70.75 | 0.34 |
| 19 Tue November 2024 | 5.80 | 100.15 | 0.31 |
| 18 Mon November 2024 | 8.90 | 84.20 | 0.26 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.90 | 19.90 | 0.97 |
| 21 Thu November 2024 | 14.05 | 56.75 | 0.42 |
| 19 Tue November 2024 | 8.65 | 74.65 | 0.58 |
| 18 Mon November 2024 | 13.10 | 68.05 | 0.26 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 48.60 | 14.30 | 0.45 |
| 21 Thu November 2024 | 21.65 | 43.75 | 0.33 |
| 19 Tue November 2024 | 13.75 | 64.10 | 0.28 |
| 18 Mon November 2024 | 19.30 | 54.80 | 0.27 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 63.55 | 11.20 | 1 |
| 21 Thu November 2024 | 30.90 | 34.35 | 0.63 |
| 19 Tue November 2024 | 20.45 | 51.15 | 0.36 |
| 18 Mon November 2024 | 28.05 | 42.95 | 0.34 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 82.50 | 8.25 | 1.59 |
| 21 Thu November 2024 | 42.90 | 25.20 | 0.91 |
| 19 Tue November 2024 | 29.50 | 40.35 | 0.81 |
| 18 Mon November 2024 | 39.00 | 34.45 | 0.72 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 100.55 | 6.45 | 1.31 |
| 21 Thu November 2024 | 56.95 | 19.00 | 1.44 |
| 19 Tue November 2024 | 40.80 | 32.50 | 1.17 |
| 18 Mon November 2024 | 51.45 | 27.30 | 1.83 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 113.25 | 5.25 | 1.28 |
| 21 Thu November 2024 | 72.05 | 14.55 | 1.73 |
| 19 Tue November 2024 | 50.65 | 25.15 | 1.81 |
| 18 Mon November 2024 | 66.25 | 21.30 | 1.75 |
GrasimIndustries GRASIM Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 148.05 | 4.10 | 44.92 |
| 21 Thu November 2024 | 89.30 | 10.60 | 48.43 |
| 19 Tue November 2024 | 65.15 | 18.15 | 48.26 |
| 18 Mon November 2024 | 81.80 | 16.75 | 28.31 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 167.35 | 3.10 | 10.38 |
| 21 Thu November 2024 | 106.60 | 8.20 | 11.32 |
| 19 Tue November 2024 | 83.55 | 14.05 | 13 |
| 18 Mon November 2024 | 98.85 | 13.40 | 7.07 |
GrasimIndustries GRASIM Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 126.95 | 2.90 | 24.25 |
| 21 Thu November 2024 | 126.95 | 6.05 | 31 |
| 19 Tue November 2024 | 115.20 | 10.60 | 42 |
| 18 Mon November 2024 | 115.20 | 10.95 | 47.5 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 136.55 | 2.00 | 29 |
| 21 Thu November 2024 | 136.55 | 5.10 | 51.71 |
| 19 Tue November 2024 | 148.10 | 8.35 | 43.41 |
| 18 Mon November 2024 | 134.40 | 8.70 | 74.64 |
GrasimIndustries GRASIM Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 167.15 | 1.55 | 12.57 |
| 21 Thu November 2024 | 167.15 | 3.90 | 22.29 |
| 19 Tue November 2024 | 149.30 | 6.65 | 27.83 |
| 18 Mon November 2024 | 149.30 | 6.95 | 35.5 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 233.00 | 1.35 | 147 |
| 21 Thu November 2024 | 166.90 | 2.65 | 124 |
| 19 Tue November 2024 | 166.90 | 4.90 | 128.5 |
| 18 Mon November 2024 | 166.90 | 5.15 | 122 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.