Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 2491.93 and 2616.78
| Daily Target 1 | 2406.38 |
| Daily Target 2 | 2452.62 |
| Daily Target 3 | 2531.2333333333 |
| Daily Target 4 | 2577.47 |
| Daily Target 5 | 2656.08 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2498.85 (1.58%) | 2485.15 | 2485.00 - 2609.85 | 2.1716 times | Wed 16 October 2024 | 2459.90 (-1.27%) | 2491.65 | 2450.10 - 2544.95 | 0.5353 times | Tue 15 October 2024 | 2491.65 (-2%) | 2565.30 | 2465.10 - 2565.30 | 0.5157 times | Mon 14 October 2024 | 2542.45 (3.05%) | 2500.00 | 2489.95 - 2578.95 | 1.1122 times | Fri 11 October 2024 | 2467.10 (1%) | 2447.25 | 2406.15 - 2485.60 | 0.6089 times | Thu 10 October 2024 | 2442.60 (0.5%) | 2430.05 | 2416.10 - 2464.95 | 0.5112 times | Wed 09 October 2024 | 2430.45 (2.57%) | 2382.00 | 2363.00 - 2489.00 | 1.2299 times | Tue 08 October 2024 | 2369.55 (4.88%) | 2262.95 | 2210.00 - 2385.00 | 1.0861 times | Mon 07 October 2024 | 2259.40 (-4.6%) | 2360.00 | 2243.05 - 2433.35 | 0.9864 times | Fri 04 October 2024 | 2368.45 (2.57%) | 2308.00 | 2300.05 - 2424.25 | 1.2427 times | Thu 03 October 2024 | 2309.05 (-6.32%) | 2377.05 | 2294.95 - 2403.25 | 1.6664 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 2394.6 and 2554.35
| Weekly Target 1 | 2359.85 |
| Weekly Target 2 | 2429.35 |
| Weekly Target 3 | 2519.6 |
| Weekly Target 4 | 2589.1 |
| Weekly Target 5 | 2679.35 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2498.85 (1.29%) | 2500.00 | 2450.10 - 2609.85 | 0.3984 times | Fri 11 October 2024 | 2467.10 (4.17%) | 2360.00 | 2210.00 - 2489.00 | 0.4065 times | Fri 04 October 2024 | 2368.45 (-8.34%) | 2595.95 | 2294.95 - 2640.00 | 0.5247 times | Fri 27 September 2024 | 2583.90 (4.31%) | 2494.10 | 2362.00 - 2609.00 | 0.6268 times | Fri 20 September 2024 | 2477.05 (-3.17%) | 2584.70 | 2431.15 - 2700.00 | 0.6359 times | Fri 13 September 2024 | 2558.20 (14.29%) | 2219.95 | 2157.00 - 2631.90 | 0.9466 times | Fri 06 September 2024 | 2238.30 (-1.71%) | 2297.00 | 2183.35 - 2433.25 | 0.7623 times | Fri 30 August 2024 | 2277.15 (6.5%) | 2159.15 | 2020.55 - 2297.00 | 0.8023 times | Fri 23 August 2024 | 2138.20 (-3.53%) | 2229.60 | 2110.00 - 2544.00 | 2.6638 times | Fri 16 August 2024 | 2216.55 (22.76%) | 1773.00 | 1760.00 - 2311.50 | 2.2327 times | Fri 09 August 2024 | 1805.65 (8.51%) | 1550.85 | 1550.00 - 1915.00 | 1.3296 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 2354.43 and 2754.28
| Monthly Target 1 | 2039.72 |
| Monthly Target 2 | 2269.28 |
| Monthly Target 3 | 2439.5666666667 |
| Monthly Target 4 | 2669.13 |
| Monthly Target 5 | 2839.42 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2498.85 (1.87%) | 2468.00 | 2210.00 - 2609.85 | 0.3733 times | Mon 30 September 2024 | 2453.05 (7.72%) | 2297.00 | 2157.00 - 2700.00 | 1.0031 times | Fri 30 August 2024 | 2277.15 (38.84%) | 1698.00 | 1550.00 - 2544.00 | 2.3004 times | Wed 31 July 2024 | 1640.15 (11.11%) | 1475.00 | 1310.10 - 1763.95 | 0.9571 times | Fri 28 June 2024 | 1476.20 (37.26%) | 1120.00 | 915.00 - 1635.00 | 2.1531 times | Fri 31 May 2024 | 1075.45 (9.97%) | 950.00 | 885.05 - 1156.55 | 0.8878 times | Tue 30 April 2024 | 977.95 (-2.08%) | 1013.20 | 950.15 - 1115.00 | 0.3734 times | Thu 28 March 2024 | 998.75 (4.84%) | 964.95 | 730.00 - 1045.85 | 0.6773 times | Thu 29 February 2024 | 952.60 (2.24%) | 910.80 | 858.00 - 1014.30 | 0.583 times | Wed 31 January 2024 | 931.75 (-15%) | 1090.60 | 842.30 - 1100.50 | 0.6915 times | Fri 29 December 2023 | 1096.15 (-2%) | 1125.00 | 995.00 - 1140.50 | 0.2948 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 2491.99 |
| 12 day DMA | 2425.36 |
| 20 day DMA | 2454.89 |
| 35 day DMA | 2408.07 |
| 50 day DMA | 2294.14 |
| 100 day DMA | 1843.93 |
| 150 day DMA | 1545.84 |
| 200 day DMA | 1399.26 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2478.93 | 2468.97 | 2473.5 |
| 12 day EMA | 2457.47 | 2449.95 | 2448.14 |
| 20 day EMA | 2433.43 | 2426.55 | 2423.04 |
| 35 day EMA | 2344.6 | 2335.52 | 2328.2 |
| 50 day EMA | 2261.97 | 2252.31 | 2243.84 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2491.99 | 2480.74 | 2474.85 |
| 12 day SMA | 2425.36 | 2421.55 | 2431.88 |
| 20 day SMA | 2454.89 | 2457.73 | 2467.97 |
| 35 day SMA | 2408.07 | 2397.95 | 2386.07 |
| 50 day SMA | 2294.14 | 2278.39 | 2261.57 |
| 100 day SMA | 1843.93 | 1829.7 | 1815.59 |
| 150 day SMA | 1545.84 | 1534.99 | 1524.45 |
| 200 day SMA | 1399.26 | 1392.2 | 1385.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.