Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 2056.88 and 2182.28
| Daily Target 1 | 2032.9 |
| Daily Target 2 | 2080.85 |
| Daily Target 3 | 2158.3 |
| Daily Target 4 | 2206.25 |
| Daily Target 5 | 2283.7 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2128.80 (1.82%) | 2144.95 | 2110.35 - 2235.75 | 1.2766 times | Fri 22 November 2024 | 2090.75 (2.82%) | 2055.05 | 2046.90 - 2115.00 | 0.715 times | Thu 21 November 2024 | 2033.45 (-2.7%) | 2106.20 | 2018.00 - 2119.35 | 1.022 times | Tue 19 November 2024 | 2089.80 (-2.82%) | 2174.85 | 2070.00 - 2199.00 | 1.0431 times | Mon 18 November 2024 | 2150.45 (2.49%) | 2114.00 | 2109.35 - 2198.00 | 1.1576 times | Thu 14 November 2024 | 2098.20 (-2.77%) | 2135.00 | 2083.45 - 2184.95 | 1.1699 times | Wed 13 November 2024 | 2158.05 (-0.85%) | 2146.00 | 2065.75 - 2276.65 | 1.2197 times | Tue 12 November 2024 | 2176.65 (-2.97%) | 2235.50 | 2150.00 - 2289.05 | 0.6179 times | Mon 11 November 2024 | 2243.25 (0.5%) | 2175.00 | 2133.65 - 2298.55 | 0.9456 times | Fri 08 November 2024 | 2232.15 (-2.93%) | 2302.00 | 2211.10 - 2313.40 | 0.8326 times | Thu 07 November 2024 | 2299.55 (3.11%) | 2250.05 | 2233.30 - 2335.00 | 1.2593 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 2056.88 and 2182.28
| Weekly Target 1 | 2032.9 |
| Weekly Target 2 | 2080.85 |
| Weekly Target 3 | 2158.3 |
| Weekly Target 4 | 2206.25 |
| Weekly Target 5 | 2283.7 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2128.80 (1.82%) | 2144.95 | 2110.35 - 2235.75 | 0.2159 times | Fri 22 November 2024 | 2090.75 (-0.36%) | 2114.00 | 2018.00 - 2199.00 | 0.6659 times | Thu 14 November 2024 | 2098.20 (-6%) | 2175.00 | 2065.75 - 2298.55 | 0.6685 times | Fri 08 November 2024 | 2232.15 (-0.78%) | 2266.00 | 2104.95 - 2335.00 | 1.0409 times | Fri 01 November 2024 | 2249.60 (12.95%) | 1986.35 | 1966.55 - 2288.30 | 1.1735 times | Fri 25 October 2024 | 1991.60 (-20.79%) | 2550.00 | 1951.30 - 2600.00 | 1.8811 times | Fri 18 October 2024 | 2514.30 (1.91%) | 2500.00 | 2386.40 - 2609.85 | 1.0181 times | Fri 11 October 2024 | 2467.10 (4.17%) | 2360.00 | 2210.00 - 2489.00 | 0.8704 times | Fri 04 October 2024 | 2368.45 (-8.34%) | 2595.95 | 2294.95 - 2640.00 | 1.1236 times | Fri 27 September 2024 | 2583.90 (4.31%) | 2494.10 | 2362.00 - 2609.00 | 1.3422 times | Fri 20 September 2024 | 2477.05 (-3.17%) | 2584.70 | 2431.15 - 2700.00 | 1.3617 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1914.9 and 2231.9
| Monthly Target 1 | 1843.6 |
| Monthly Target 2 | 1986.2 |
| Monthly Target 3 | 2160.6 |
| Monthly Target 4 | 2303.2 |
| Monthly Target 5 | 2477.6 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2128.80 (0.42%) | 2155.05 | 2018.00 - 2335.00 | 0.3982 times | Thu 31 October 2024 | 2119.80 (-13.59%) | 2468.00 | 1951.30 - 2609.85 | 0.8219 times | Mon 30 September 2024 | 2453.05 (7.72%) | 2297.00 | 2157.00 - 2700.00 | 0.9857 times | Fri 30 August 2024 | 2277.15 (38.84%) | 1698.00 | 1550.00 - 2544.00 | 2.2604 times | Wed 31 July 2024 | 1640.15 (11.11%) | 1475.00 | 1310.10 - 1763.95 | 0.9405 times | Fri 28 June 2024 | 1476.20 (37.26%) | 1120.00 | 915.00 - 1635.00 | 2.1157 times | Fri 31 May 2024 | 1075.45 (9.97%) | 950.00 | 885.05 - 1156.55 | 0.8723 times | Tue 30 April 2024 | 977.95 (-2.08%) | 1013.20 | 950.15 - 1115.00 | 0.3669 times | Thu 28 March 2024 | 998.75 (4.84%) | 964.95 | 730.00 - 1045.85 | 0.6655 times | Thu 29 February 2024 | 952.60 (2.24%) | 910.80 | 858.00 - 1014.30 | 0.5728 times | Wed 31 January 2024 | 931.75 (-15%) | 1090.60 | 842.30 - 1100.50 | 0.6795 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 2098.65 |
| 12 day DMA | 2160.93 |
| 20 day DMA | 2129.19 |
| 35 day DMA | 2234.52 |
| 50 day DMA | 2313.4 |
| 100 day DMA | 2066.63 |
| 150 day DMA | 1748.48 |
| 200 day DMA | 1543.26 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.99 | 2097.59 | 2101.01 |
| 12 day EMA | 2133.24 | 2134.05 | 2141.92 |
| 20 day EMA | 2162.85 | 2166.43 | 2174.39 |
| 35 day EMA | 2221.26 | 2226.7 | 2234.7 |
| 50 day EMA | 2287.57 | 2294.05 | 2302.34 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.65 | 2092.53 | 2105.99 |
| 12 day SMA | 2160.93 | 2160.63 | 2163.51 |
| 20 day SMA | 2129.19 | 2125.48 | 2127.91 |
| 35 day SMA | 2234.52 | 2239.67 | 2250.36 |
| 50 day SMA | 2313.4 | 2315.29 | 2319.28 |
| 100 day SMA | 2066.63 | 2060.11 | 2053.96 |
| 150 day SMA | 1748.48 | 1740.86 | 1733.36 |
| 200 day SMA | 1543.26 | 1537.06 | 1531.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.