GayatriRubb GRCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Rubb GRCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriRubb

Strong Daily Stock price targets for GayatriRubb GRCL_ST are 455.75 and 455.75

Daily Target 1455.75
Daily Target 2455.75
Daily Target 3455.75
Daily Target 4455.75
Daily Target 5455.75

Daily price and volume Gayatri Rubb

Date Closing Open Range Volume
Wed 27 November 2024 455.75 (-0.05%) 455.75 455.75 - 455.75 0.4167 times
Tue 26 November 2024 456.00 (-1.47%) 456.00 456.00 - 456.00 0.8333 times
Mon 25 November 2024 462.80 (1.99%) 462.80 462.80 - 462.80 0.8333 times
Fri 22 November 2024 453.75 (-2%) 453.75 453.75 - 453.75 2.0833 times
Thu 21 November 2024 463.00 (0%) 463.00 463.00 - 463.00 0.4167 times
Tue 19 November 2024 463.00 (0.43%) 463.00 463.00 - 463.00 0.4167 times
Thu 14 November 2024 461.00 (-2%) 461.00 461.00 - 461.00 0.8333 times
Wed 13 November 2024 470.40 (-2%) 470.45 470.40 - 470.45 2.0833 times
Mon 11 November 2024 480.00 (0%) 480.00 480.00 - 480.00 1.6667 times
Fri 08 November 2024 480.00 (0%) 480.00 480.00 - 480.00 0.4167 times
Thu 07 November 2024 480.00 (0.37%) 484.50 480.00 - 484.50 1.25 times

Daily chart GayatriRubb

Weekly price and charts GayatriRubb

Strong weekly Stock price targets for GayatriRubb GRCL_ST are 452.23 and 459.28

Weekly Target 1451.05
Weekly Target 2453.4
Weekly Target 3458.1
Weekly Target 4460.45
Weekly Target 5465.15

Weekly price and volumes for Gayatri Rubb

Date Closing Open Range Volume
Wed 27 November 2024 455.75 (0.44%) 462.80 455.75 - 462.80 0.2128 times
Fri 22 November 2024 453.75 (-1.57%) 463.00 453.75 - 463.00 0.2979 times
Thu 14 November 2024 461.00 (-3.96%) 480.00 461.00 - 480.00 0.4681 times
Fri 08 November 2024 480.00 (0.84%) 499.80 478.25 - 524.75 1.3191 times
Thu 31 October 2024 476.00 (10.19%) 453.50 453.50 - 476.25 0.4681 times
Fri 25 October 2024 432.00 (0.84%) 448.80 432.00 - 471.20 0.766 times
Fri 18 October 2024 428.40 (-6.26%) 457.00 428.40 - 470.70 1.1064 times
Thu 10 October 2024 457.00 (233.58%) 143.85 143.75 - 457.00 1.617 times
Fri 03 November 2023 137.00 (9.86%) 130.90 124.55 - 137.40 2.383 times
Thu 26 October 2023 124.70 (4.97%) 124.70 124.70 - 124.70 1.3617 times
Tue 17 October 2023 118.80 (4.99%) 118.80 118.80 - 118.80 1.3617 times

weekly chart GayatriRubb

Monthly price and charts GayatriRubb

Strong monthly Stock price targets for GayatriRubb GRCL_ST are 419.25 and 490.25

Monthly Target 1407.08
Monthly Target 2431.42
Monthly Target 3478.08333333333
Monthly Target 4502.42
Monthly Target 5549.08

Monthly price and volumes Gayatri Rubb

Date Closing Open Range Volume
Wed 27 November 2024 455.75 (-4.25%) 499.80 453.75 - 524.75 0.0346 times
Thu 31 October 2024 476.00 (231.13%) 436.60 428.40 - 476.25 0.0391 times
Mon 06 November 2023 143.75 (15.28%) 130.90 124.55 - 143.85 0.0564 times
Thu 26 October 2023 124.70 (175.58%) 125.35 105.60 - 125.35 0.1845 times
Mon 20 February 2023 45.25 (0%) 35.00 35.00 - 46.75 4.6854 times
Wed 27 November 2024 (0%) - 0 times

monthly chart GayatriRubb

DMA SMA EMA moving averages of Gayatri Rubb GRCL_ST

DMA (daily moving average) of Gayatri Rubb GRCL_ST

DMA period DMA value
5 day DMA 458.26
12 day DMA 467
20 day DMA 466.21
35 day DMA 374.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gayatri Rubb GRCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA458.8460.32462.48
12 day EMA458.25458.7459.19
20 day EMA435.85433.76431.42
35 day EMA350.42344.22337.64
50 day EMA000

SMA (simple moving average) of Gayatri Rubb GRCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA458.26459.71460.71
12 day SMA467469.68473.33
20 day SMA466.21464.84464.04
35 day SMA374.25364.46354.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme