Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 209.18 and 219.63
| Daily Target 1 | 207.3 |
| Daily Target 2 | 211.05 |
| Daily Target 3 | 217.75 |
| Daily Target 4 | 221.5 |
| Daily Target 5 | 228.2 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 214.80 (-3.16%) | 223.00 | 214.00 - 224.45 | 0.6687 times |
| Thu 27 March 2025 | 221.82 (3.75%) | 213.80 | 212.31 - 222.97 | 0.8675 times |
| Wed 26 March 2025 | 213.80 (-2.76%) | 220.80 | 213.02 - 223.80 | 0.7566 times |
| Tue 25 March 2025 | 219.87 (-4.22%) | 231.45 | 218.25 - 232.39 | 0.8122 times |
| Mon 24 March 2025 | 229.56 (0.55%) | 229.65 | 228.50 - 234.40 | 0.5871 times |
| Fri 21 March 2025 | 228.30 (2.93%) | 222.50 | 220.75 - 230.75 | 1.0813 times |
| Thu 20 March 2025 | 221.81 (-1.2%) | 226.70 | 221.06 - 229.37 | 1.0616 times |
| Wed 19 March 2025 | 224.51 (2.89%) | 220.00 | 219.13 - 225.57 | 1.0923 times |
| Tue 18 March 2025 | 218.20 (6.57%) | 204.75 | 204.26 - 220.99 | 1.5853 times |
| Mon 17 March 2025 | 204.75 (-4.75%) | 213.00 | 202.12 - 214.46 | 1.4873 times |
| Thu 13 March 2025 | 214.96 (-1.67%) | 219.10 | 214.00 - 222.04 | 0.6961 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 202.51 and 224.6
| Weekly Target 1 | 198.41 |
| Weekly Target 2 | 206.61 |
| Weekly Target 3 | 220.50333333333 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 242.59 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 214.80 (-5.91%) | 229.65 | 212.31 - 234.40 | 0.4338 times |
| Fri 21 March 2025 | 228.30 (6.21%) | 213.00 | 202.12 - 230.75 | 0.7411 times |
| Thu 13 March 2025 | 214.96 (-9.38%) | 237.15 | 214.00 - 239.07 | 0.4659 times |
| Fri 07 March 2025 | 237.20 (3.74%) | 229.49 | 219.23 - 244.20 | 0.8115 times |
| Fri 28 February 2025 | 228.65 (-13.11%) | 258.15 | 226.05 - 265.70 | 0.6312 times |
| Fri 21 February 2025 | 263.15 (0.42%) | 260.70 | 251.20 - 282.20 | 1.0945 times |
| Fri 14 February 2025 | 262.05 (-9.25%) | 288.50 | 258.15 - 289.40 | 1.2706 times |
| Fri 07 February 2025 | 288.75 (8.57%) | 260.00 | 257.95 - 305.85 | 1.9309 times |
| Fri 31 January 2025 | 265.95 (10.35%) | 237.00 | 216.90 - 277.00 | 1.7497 times |
| Fri 24 January 2025 | 241.00 (-3.17%) | 251.70 | 240.05 - 270.35 | 0.8707 times |
| Fri 17 January 2025 | 248.90 (0.1%) | 242.95 | 235.50 - 259.00 | 0.8391 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 187.42 and 229.5
| Monthly Target 1 | 178.29 |
| Monthly Target 2 | 196.55 |
| Monthly Target 3 | 220.37333333333 |
| Monthly Target 4 | 238.63 |
| Monthly Target 5 | 262.45 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 0.4974 times |
| Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 0.9994 times |
| Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.18 times |
| Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.0131 times |
| Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.358 times |
| Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 0.6136 times |
| Mon 30 September 2024 | 174.57 (3.94%) | 168.00 | 161.05 - 192.70 | 0.5979 times |
| Fri 30 August 2024 | 167.96 (-4.51%) | 176.10 | 153.11 - 184.25 | 0.5917 times |
| Wed 31 July 2024 | 175.90 (33.86%) | 131.99 | 131.41 - 181.40 | 0.936 times |
| Fri 28 June 2024 | 131.41 (7.85%) | 126.10 | 112.05 - 139.29 | 0.2128 times |
| Fri 31 May 2024 | 121.85 (-13.86%) | 142.80 | 121.35 - 147.25 | 0.2224 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 219.25 |
| 20 day DMA | 223.81 |
| 35 day DMA | 243.31 |
| 50 day DMA | 248.4 |
| 100 day DMA | 234.4 |
| 150 day DMA | 215.31 |
| 200 day DMA | 200.27 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.75 | 220.73 | 220.19 |
| 12 day EMA | 222.08 | 223.4 | 223.69 |
| 20 day EMA | 227.2 | 228.51 | 229.21 |
| 35 day EMA | 235.09 | 236.28 | 237.13 |
| 50 day EMA | 245.35 | 246.6 | 247.61 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 222.67 | 222.67 |
| 12 day SMA | 219.25 | 219.94 | 219.91 |
| 20 day SMA | 223.81 | 225.37 | 227.04 |
| 35 day SMA | 243.31 | 245.36 | 247.26 |
| 50 day SMA | 248.4 | 248.88 | 249.28 |
| 100 day SMA | 234.4 | 234.13 | 233.77 |
| 150 day SMA | 215.31 | 215.04 | 214.73 |
| 200 day SMA | 200.27 | 199.84 | 199.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.