GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 227.18 and 240.78

Daily Target 1224.28
Daily Target 2230.07
Daily Target 3237.88333333333
Daily Target 4243.67
Daily Target 5251.48

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 28 March 2025 235.85 (-2.26%) 241.30 232.10 - 245.70 0.4013 times
Thu 27 March 2025 241.30 (2.27%) 235.95 226.00 - 247.90 1.0278 times
Wed 26 March 2025 235.95 (-5.11%) 246.30 235.00 - 248.55 0.4386 times
Tue 25 March 2025 248.65 (-6.45%) 262.15 246.05 - 265.00 0.8187 times
Mon 24 March 2025 265.80 (-3.12%) 271.60 262.50 - 274.50 0.8541 times
Fri 21 March 2025 274.35 (-53.19%) 277.05 271.60 - 285.70 2.2654 times
Thu 20 March 2025 586.10 (5.47%) 569.00 563.80 - 595.40 0.9719 times
Wed 19 March 2025 555.70 (3.81%) 535.20 530.95 - 560.00 0.9936 times
Tue 18 March 2025 535.30 (6.84%) 497.05 497.00 - 540.00 0.7386 times
Mon 17 March 2025 501.05 (7.22%) 480.00 475.00 - 536.95 1.49 times
Thu 13 March 2025 467.30 (-0.57%) 474.95 453.75 - 474.95 0.3408 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 206.68 and 255.18

Weekly Target 1196.95
Weekly Target 2216.4
Weekly Target 3245.45
Weekly Target 4264.9
Weekly Target 5293.95

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 28 March 2025 235.85 (-14.03%) 271.60 226.00 - 274.50 1.9102 times
Fri 21 March 2025 274.35 (-41.29%) 480.00 271.60 - 595.40 3.4851 times
Thu 13 March 2025 467.30 (-2.67%) 487.05 453.75 - 490.95 0.4113 times
Fri 07 March 2025 480.10 (6.58%) 450.45 435.70 - 495.00 0.4051 times
Fri 28 February 2025 450.45 (-15.11%) 538.30 446.75 - 538.30 0.4492 times
Fri 21 February 2025 530.65 (-2.09%) 539.20 520.50 - 549.05 0.3 times
Fri 14 February 2025 541.95 (-5.57%) 572.70 533.80 - 592.80 0.5458 times
Fri 07 February 2025 573.90 (3.85%) 543.40 524.00 - 579.60 0.743 times
Fri 31 January 2025 552.60 (-3.37%) 571.85 525.00 - 588.60 0.8351 times
Fri 24 January 2025 571.85 (5.57%) 547.05 536.00 - 600.00 0.9153 times
Fri 17 January 2025 541.70 (-2.85%) 554.25 526.60 - 554.30 0.537 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 46.23 and 415.63

Monthly Target 1-16.98
Monthly Target 2109.43
Monthly Target 3352.41666666667
Monthly Target 4478.83
Monthly Target 5721.82

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 1.7587 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.577 times
Fri 31 January 2025 552.60 (-5.03%) 581.50 525.00 - 601.00 0.823 times
Tue 31 December 2024 581.85 (1.84%) 571.35 536.35 - 624.00 0.9753 times
Fri 29 November 2024 571.35 (9.75%) 521.00 503.00 - 585.15 0.5844 times
Thu 31 October 2024 520.60 (2.8%) 509.80 490.00 - 542.95 1.1376 times
Mon 30 September 2024 506.40 (-9.8%) 561.40 501.60 - 575.85 1.0161 times
Fri 30 August 2024 561.40 (-2.6%) 577.00 549.10 - 598.95 0.7176 times
Wed 31 July 2024 576.40 (-5.21%) 611.30 547.00 - 643.80 1.1078 times
Fri 28 June 2024 608.10 (6.83%) 569.00 499.00 - 639.00 1.3026 times
Fri 31 May 2024 569.20 (-6.03%) 605.70 519.60 - 662.00 3.934 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 245.51
12 day DMA 384.78
20 day DMA 417.98
35 day DMA 468.6
50 day DMA 496.21
100 day DMA 528.37
150 day DMA 529.35
200 day DMA 543.68

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA268.8285.28307.26
12 day EMA344.93364.76387.2
20 day EMA392.21408.66426.27
35 day EMA441.53453.64466.14
50 day EMA475.19484.95494.89

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA245.51253.21322.17
12 day SMA384.78405.25425.28
20 day SMA417.98429.3441.3
35 day SMA468.6478.02487.13
50 day SMA496.21502.31508.19
100 day SMA528.37531.39534.18
150 day SMA529.35531.69533.9
200 day SMA543.68545.52547.26
Back to top | Use Dark Theme