GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 534.2 and 561.1

Daily Target 1528.83
Daily Target 2539.57
Daily Target 3555.73333333333
Daily Target 4566.47
Daily Target 5582.63

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 20 December 2024 550.30 (-2.92%) 566.00 545.00 - 571.90 0.8975 times
Thu 19 December 2024 566.85 (-1.78%) 568.50 561.20 - 578.40 0.8939 times
Wed 18 December 2024 577.15 (-1.27%) 583.05 575.00 - 586.00 0.3184 times
Tue 17 December 2024 584.55 (-0.32%) 587.05 582.00 - 595.00 0.7191 times
Mon 16 December 2024 586.45 (-0.21%) 587.20 583.55 - 591.55 0.2735 times
Fri 13 December 2024 587.70 (-1.28%) 594.00 585.00 - 597.40 1.3396 times
Thu 12 December 2024 595.30 (0.16%) 594.35 591.05 - 606.90 2.5385 times
Wed 11 December 2024 594.35 (1.29%) 584.45 584.45 - 597.95 1.1509 times
Tue 10 December 2024 586.80 (0.34%) 585.00 580.35 - 590.00 0.8392 times
Mon 09 December 2024 584.80 (-0.28%) 586.45 580.05 - 591.20 1.0294 times
Fri 06 December 2024 586.45 (0.21%) 593.90 579.10 - 593.90 1.4317 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 522.65 and 572.65

Weekly Target 1513.43
Weekly Target 2531.87
Weekly Target 3563.43333333333
Weekly Target 4581.87
Weekly Target 5613.43

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 20 December 2024 550.30 (-6.36%) 587.20 545.00 - 595.00 0.2899 times
Fri 13 December 2024 587.70 (0.21%) 586.45 580.05 - 606.90 0.6446 times
Fri 06 December 2024 586.45 (2.64%) 571.35 565.35 - 598.00 1.1256 times
Fri 29 November 2024 571.35 (12.76%) 508.05 508.05 - 585.15 1.0829 times
Fri 22 November 2024 506.70 (-2.03%) 513.20 503.00 - 525.75 0.3575 times
Thu 14 November 2024 517.20 (-6.95%) 556.00 512.55 - 563.45 0.3479 times
Fri 08 November 2024 555.85 (3.39%) 526.85 526.35 - 579.00 1.317 times
Fri 01 November 2024 537.65 (6.38%) 501.40 493.35 - 555.35 1.8589 times
Fri 25 October 2024 505.40 (-5.2%) 528.30 493.35 - 538.00 2.1117 times
Fri 18 October 2024 533.10 (4.7%) 510.85 505.20 - 542.95 0.8639 times
Fri 11 October 2024 509.15 (-0.96%) 515.25 490.00 - 523.15 0.7067 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 516.7 and 578.6

Monthly Target 1505.5
Monthly Target 2527.9
Monthly Target 3567.4
Monthly Target 4589.8
Monthly Target 5629.3

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 20 December 2024 550.30 (-3.68%) 571.35 545.00 - 606.90 0.2567 times
Fri 29 November 2024 571.35 (9.75%) 521.00 503.00 - 585.15 0.4065 times
Thu 31 October 2024 520.60 (2.8%) 509.80 490.00 - 542.95 0.7913 times
Mon 30 September 2024 506.40 (-9.8%) 561.40 501.60 - 575.85 0.7068 times
Fri 30 August 2024 561.40 (-2.6%) 577.00 549.10 - 598.95 0.4991 times
Wed 31 July 2024 576.40 (-5.21%) 611.30 547.00 - 643.80 0.7706 times
Fri 28 June 2024 608.10 (6.83%) 569.00 499.00 - 639.00 0.9061 times
Fri 31 May 2024 569.20 (-6.03%) 605.70 519.60 - 662.00 2.7366 times
Tue 30 April 2024 605.70 (19.81%) 513.05 503.10 - 637.00 1.5058 times
Thu 28 March 2024 505.55 (-6.41%) 540.95 431.00 - 548.45 1.4203 times
Thu 29 February 2024 540.20 (0.38%) 548.70 507.00 - 564.95 1.5134 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 573.06
12 day DMA 582.16
20 day DMA 574.77
35 day DMA 557.38
50 day DMA 545.13
100 day DMA 548.07
150 day DMA 562.14
200 day DMA 557.56

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA568.85578.12583.76
12 day EMA574.18578.52580.64
20 day EMA569.85571.91572.44
35 day EMA559.39559.93559.52
50 day EMA544.62544.39543.47

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA573.06580.54586.23
12 day SMA582.16585.7586.8
20 day SMA574.77572.59569.81
35 day SMA557.38556.89555.3
50 day SMA545.13544.46543.3
100 day SMA548.07548.18548.11
150 day SMA562.14562.47562.61
200 day SMA557.56557.51557.31
Back to top | Use Dark Theme