GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 229 and 239.73

Daily Target 1220.82
Daily Target 2226.45
Daily Target 3231.55333333333
Daily Target 4237.18
Daily Target 5242.28

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 01 April 2025 232.07 (2.28%) 226.85 225.93 - 236.66 0.421 times
Fri 28 March 2025 226.90 (-2.28%) 232.20 225.30 - 239.90 0.9805 times
Thu 27 March 2025 232.20 (-1.55%) 234.00 230.85 - 235.45 0.9734 times
Wed 26 March 2025 235.85 (-0.8%) 238.00 233.15 - 239.20 0.8653 times
Tue 25 March 2025 237.75 (1.08%) 238.30 234.00 - 242.50 1.1904 times
Mon 24 March 2025 235.20 (1.47%) 235.40 232.50 - 240.45 0.9946 times
Fri 21 March 2025 231.80 (0.41%) 233.20 228.30 - 236.30 1.3225 times
Thu 20 March 2025 230.85 (-0.19%) 233.80 228.00 - 238.65 1.3471 times
Wed 19 March 2025 231.30 (1.92%) 227.75 227.05 - 234.50 0.6961 times
Tue 18 March 2025 226.95 (-0.02%) 230.55 225.10 - 231.90 1.2091 times
Mon 17 March 2025 227.00 (-0.57%) 229.85 222.85 - 231.60 0.801 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 229 and 239.73

Weekly Target 1220.82
Weekly Target 2226.45
Weekly Target 3231.55333333333
Weekly Target 4237.18
Weekly Target 5242.28

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 01 April 2025 232.07 (2.28%) 226.85 225.93 - 236.66 0.1144 times
Fri 28 March 2025 226.90 (-2.11%) 235.40 225.30 - 242.50 1.3595 times
Fri 21 March 2025 231.80 (1.53%) 229.85 222.85 - 238.65 1.4605 times
Thu 13 March 2025 228.30 (-13.65%) 269.00 227.20 - 269.00 0.7163 times
Fri 07 March 2025 264.40 (-1.69%) 268.50 233.15 - 275.00 2.2389 times
Fri 28 February 2025 268.95 (-11.6%) 300.00 264.05 - 303.50 0.5894 times
Fri 21 February 2025 304.25 (-5.13%) 315.00 294.05 - 321.95 0.6836 times
Fri 14 February 2025 320.70 (-8.94%) 354.00 312.05 - 356.55 0.5905 times
Fri 07 February 2025 352.20 (1.06%) 359.00 343.00 - 395.00 1.7568 times
Fri 31 January 2025 348.50 (5.4%) 325.00 312.00 - 354.00 0.4901 times
Fri 24 January 2025 330.65 (-3.59%) 340.90 323.85 - 348.45 0.2705 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 229 and 239.73

Monthly Target 1220.82
Monthly Target 2226.45
Monthly Target 3231.55333333333
Monthly Target 4237.18
Monthly Target 5242.28

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 01 April 2025 232.07 (2.28%) 226.85 225.93 - 236.66 0.0212 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 1.0694 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.6703 times
Fri 31 January 2025 348.50 (-7.85%) 372.50 312.00 - 380.95 0.3576 times
Tue 31 December 2024 378.20 (8.88%) 347.35 341.50 - 418.80 1.2764 times
Fri 29 November 2024 347.35 (-10.78%) 395.45 325.50 - 395.45 0.3833 times
Thu 31 October 2024 389.30 (0.28%) 388.00 357.05 - 427.00 1.5544 times
Mon 30 September 2024 388.20 (-1.82%) 391.80 371.85 - 415.80 1.2558 times
Fri 30 August 2024 395.40 (9.65%) 366.85 337.55 - 403.00 1.6635 times
Wed 31 July 2024 360.60 (10.38%) 327.85 312.00 - 364.90 1.7482 times
Fri 28 June 2024 326.70 (10.54%) 309.50 267.95 - 333.20 1.502 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 232.95
12 day DMA 231.35
20 day DMA 238.05
35 day DMA 269.87
50 day DMA 293.05
100 day DMA 326.49
150 day DMA 348.1
200 day DMA 344.92

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.82231.69234.09
12 day EMA235.95236.65238.42
20 day EMA245.31246.7248.78
35 day EMA266.33268.35270.79
50 day EMA290.84293.24295.95

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.95233.58234.56
12 day SMA231.35231.92233.4
20 day SMA238.05239.89242.83
35 day SMA269.87274278.1
50 day SMA293.05295.12297.38
100 day SMA326.49327.9329.49
150 day SMA348.1349.1350.1
200 day SMA344.92345.32345.76
Back to top | Use Dark Theme