Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.39 and 12.05
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.58 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.75 (-0.59%) | 11.87 | 11.68 - 12.34 | 1.0092 times |
| Thu 27 March 2025 | 11.82 (-2.39%) | 12.16 | 11.75 - 12.29 | 1.0993 times |
| Wed 26 March 2025 | 12.11 (-4.04%) | 12.70 | 12.05 - 13.00 | 0.717 times |
| Tue 25 March 2025 | 12.62 (-5.26%) | 13.45 | 12.58 - 13.45 | 0.6774 times |
| Mon 24 March 2025 | 13.32 (0.6%) | 13.50 | 13.24 - 13.95 | 0.7752 times |
| Fri 21 March 2025 | 13.24 (6.52%) | 12.43 | 12.43 - 13.83 | 3.1671 times |
| Thu 20 March 2025 | 12.43 (-2.89%) | 12.98 | 12.35 - 13.16 | 0.6264 times |
| Wed 19 March 2025 | 12.80 (6.84%) | 12.01 | 12.01 - 13.09 | 0.9403 times |
| Tue 18 March 2025 | 11.98 (3.54%) | 11.70 | 11.70 - 12.02 | 0.5007 times |
| Mon 17 March 2025 | 11.57 (-3.66%) | 12.15 | 11.50 - 12.27 | 0.4875 times |
| Thu 13 March 2025 | 12.01 (-0.58%) | 12.15 | 11.98 - 12.32 | 0.2903 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.58 and 12.85
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.75 (-11.25%) | 13.50 | 11.68 - 13.95 | 1.8343 times |
| Fri 21 March 2025 | 13.24 (10.24%) | 12.15 | 11.50 - 13.83 | 2.4533 times |
| Thu 13 March 2025 | 12.01 (-8.32%) | 13.30 | 11.98 - 13.50 | 0.6336 times |
| Fri 07 March 2025 | 13.10 (9.35%) | 12.00 | 11.20 - 13.32 | 0.9793 times |
| Fri 28 February 2025 | 11.98 (-7.78%) | 12.80 | 11.81 - 12.92 | 0.4947 times |
| Fri 21 February 2025 | 12.99 (-0.38%) | 13.04 | 12.06 - 13.73 | 0.891 times |
| Fri 14 February 2025 | 13.04 (-11.95%) | 14.77 | 12.91 - 14.88 | 0.6693 times |
| Fri 07 February 2025 | 14.81 (-4.82%) | 15.10 | 14.56 - 15.56 | 0.4712 times |
| Fri 31 January 2025 | 15.56 (-1.58%) | 15.36 | 14.02 - 15.65 | 0.9857 times |
| Fri 24 January 2025 | 15.81 (-3.83%) | 16.61 | 15.62 - 16.95 | 0.5875 times |
| Fri 17 January 2025 | 16.44 (5.79%) | 15.54 | 14.51 - 17.30 | 1.2651 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.1 and 12.85
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 0.9031 times |
| Fri 28 February 2025 | 11.98 (-23.01%) | 15.10 | 11.81 - 15.56 | 0.3867 times |
| Fri 31 January 2025 | 15.56 (-8.36%) | 16.98 | 14.02 - 17.30 | 0.6185 times |
| Tue 31 December 2024 | 16.98 (-3.19%) | 17.63 | 16.66 - 19.40 | 0.7153 times |
| Fri 29 November 2024 | 17.54 (-7.83%) | 19.42 | 16.85 - 19.70 | 0.7093 times |
| Thu 31 October 2024 | 19.03 (-7.08%) | 20.60 | 17.30 - 22.39 | 1.6471 times |
| Mon 30 September 2024 | 20.48 (-1.25%) | 20.81 | 18.90 - 22.70 | 1.2736 times |
| Fri 30 August 2024 | 20.74 (-5.94%) | 22.14 | 20.35 - 25.05 | 1.9718 times |
| Wed 31 July 2024 | 22.05 (9.05%) | 20.31 | 19.41 - 23.53 | 1.1568 times |
| Fri 28 June 2024 | 20.22 (2.9%) | 20.60 | 18.65 - 22.15 | 0.6178 times |
| Fri 31 May 2024 | 19.65 (-22.79%) | 21.00 | 18.95 - 21.60 | 0.2847 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.59 |
| 100 day DMA | 15.55 |
| 150 day DMA | 17.07 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.31 | 12.56 |
| 12 day EMA | 12.32 | 12.42 | 12.53 |
| 20 day EMA | 12.47 | 12.55 | 12.63 |
| 35 day EMA | 13.05 | 13.13 | 13.21 |
| 50 day EMA | 13.62 | 13.7 | 13.78 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.62 | 12.74 |
| 12 day SMA | 12.31 | 12.35 | 12.4 |
| 20 day SMA | 12.29 | 12.31 | 12.36 |
| 35 day SMA | 12.75 | 12.85 | 12.94 |
| 50 day SMA | 13.59 | 13.67 | 13.76 |
| 100 day SMA | 15.55 | 15.63 | 15.7 |
| 150 day SMA | 17.07 | 17.13 | 17.21 |
| 200 day SMA | 18.16 | 18.2 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.