Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 16.67 and 17.14
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.043333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.51 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.96 (-0.88%) | 17.11 | 16.85 - 17.32 | 0.9918 times | Thu 21 November 2024 | 17.11 (-3.98%) | 17.93 | 17.04 - 17.93 | 1.1158 times | Tue 19 November 2024 | 17.82 (0.45%) | 17.95 | 17.74 - 18.09 | 0.6369 times | Mon 18 November 2024 | 17.74 (-0.84%) | 18.20 | 17.45 - 18.20 | 0.9323 times | Thu 14 November 2024 | 17.89 (1.59%) | 17.58 | 17.57 - 18.25 | 0.9339 times | Wed 13 November 2024 | 17.61 (-5.02%) | 18.59 | 17.51 - 18.59 | 1.4263 times | Tue 12 November 2024 | 18.54 (-1.23%) | 19.00 | 18.45 - 19.30 | 1.0371 times | Mon 11 November 2024 | 18.77 (0.43%) | 18.65 | 18.26 - 19.27 | 1.1726 times | Fri 08 November 2024 | 18.69 (-2.1%) | 19.17 | 18.52 - 19.17 | 0.7813 times | Thu 07 November 2024 | 19.09 (-1.24%) | 19.40 | 19.00 - 19.65 | 0.9721 times | Wed 06 November 2024 | 19.33 (1.84%) | 19.25 | 19.01 - 19.40 | 0.7768 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 16.23 and 17.58
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.96 (-5.2%) | 18.20 | 16.85 - 18.20 | 0.4948 times | Thu 14 November 2024 | 17.89 (-4.28%) | 18.65 | 17.51 - 19.30 | 0.6149 times | Fri 08 November 2024 | 18.69 (-3.56%) | 19.69 | 18.50 - 19.70 | 0.582 times | Fri 01 November 2024 | 19.38 (9.62%) | 17.95 | 17.30 - 19.43 | 0.5541 times | Fri 25 October 2024 | 17.68 (-10.44%) | 19.96 | 17.50 - 20.45 | 0.919 times | Fri 18 October 2024 | 19.74 (-5.19%) | 21.00 | 19.20 - 21.08 | 0.818 times | Fri 11 October 2024 | 20.82 (3.17%) | 20.21 | 18.51 - 22.39 | 2.1583 times | Fri 04 October 2024 | 20.18 (3.43%) | 19.51 | 19.10 - 21.35 | 1.4741 times | Fri 27 September 2024 | 19.51 (-7.18%) | 20.00 | 18.90 - 20.69 | 0.8632 times | Fri 20 September 2024 | 21.02 (4.11%) | 20.45 | 20.30 - 22.70 | 1.5217 times | Fri 13 September 2024 | 20.19 (1%) | 19.99 | 19.40 - 20.65 | 0.6464 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 15.48 and 18.33
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.96 (-10.88%) | 19.42 | 16.85 - 19.70 | 0.3981 times | Thu 31 October 2024 | 19.03 (-7.08%) | 20.60 | 17.30 - 22.39 | 1.247 times | Mon 30 September 2024 | 20.48 (-1.25%) | 20.81 | 18.90 - 22.70 | 0.9643 times | Fri 30 August 2024 | 20.74 (-5.94%) | 22.14 | 20.35 - 25.05 | 1.4929 times | Wed 31 July 2024 | 22.05 (9.05%) | 20.31 | 19.41 - 23.53 | 0.8758 times | Fri 28 June 2024 | 20.22 (2.9%) | 20.60 | 18.65 - 22.15 | 0.4677 times | Fri 31 May 2024 | 19.65 (-22.79%) | 21.00 | 18.95 - 21.60 | 0.2156 times | Mon 19 February 2024 | 25.45 (-1.55%) | 26.95 | 24.45 - 34.45 | 1.345 times | Wed 31 January 2024 | 25.85 (18.58%) | 22.15 | 21.65 - 25.85 | 1.4798 times | Fri 29 December 2023 | 21.80 (3.32%) | 21.80 | 20.75 - 25.50 | 1.5137 times | Thu 30 November 2023 | 21.10 (39.27%) | 16.65 | 15.40 - 24.20 | 2.909 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.48 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.69 | 17.98 |
| 12 day EMA | 17.98 | 18.16 | 18.35 |
| 20 day EMA | 18.34 | 18.49 | 18.63 |
| 35 day EMA | 18.86 | 18.97 | 19.08 |
| 50 day EMA | 19.32 | 19.42 | 19.51 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.63 | 17.92 |
| 12 day SMA | 18.21 | 18.36 | 18.55 |
| 20 day SMA | 18.37 | 18.47 | 18.54 |
| 35 day SMA | 19.05 | 19.16 | 19.25 |
| 50 day SMA | 19.48 | 19.54 | 19.6 |
| 100 day SMA | 20.43 | 20.46 | 20.5 |
| 150 day SMA | 21.27 | 21.31 | 21.35 |
| 200 day SMA | 21.52 | 21.51 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.