Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 207.6 and 207.6
| Daily Target 1 | 207.6 |
| Daily Target 2 | 207.6 |
| Daily Target 3 | 207.6 |
| Daily Target 4 | 207.6 |
| Daily Target 5 | 207.6 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 207.60 (-4.99%) | 207.60 | 207.60 - 207.60 | 0.0935 times | Fri 21 February 2025 | 218.50 (-5%) | 218.50 | 218.50 - 218.50 | 0.0935 times | Wed 19 February 2025 | 230.00 (4.93%) | 210.00 | 210.00 - 230.00 | 0.2804 times | Tue 18 February 2025 | 219.20 (4.98%) | 210.00 | 210.00 - 219.20 | 2.7103 times | Mon 17 February 2025 | 208.80 (4.66%) | 207.00 | 207.00 - 209.00 | 1.028 times | Fri 14 February 2025 | 199.50 (-4.8%) | 199.50 | 199.50 - 199.50 | 0.0935 times | Wed 12 February 2025 | 209.55 (-4.99%) | 209.60 | 209.55 - 209.60 | 0.3738 times | Mon 10 February 2025 | 220.55 (2.11%) | 220.00 | 220.00 - 220.55 | 0.1869 times | Fri 07 February 2025 | 216.00 (-4.7%) | 216.00 | 216.00 - 216.00 | 0.0935 times | Thu 06 February 2025 | 226.65 (-1.88%) | 232.00 | 219.45 - 234.00 | 5.0467 times | Wed 05 February 2025 | 231.00 (0.87%) | 230.00 | 230.00 - 231.00 | 0.1869 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 207.6 and 207.6
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 207.6 |
| Weekly Target 3 | 207.6 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 207.6 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 207.60 (-4.99%) | 207.60 | 207.60 - 207.60 | 0.0093 times | Fri 21 February 2025 | 218.50 (9.52%) | 207.00 | 207.00 - 230.00 | 0.4104 times | Fri 14 February 2025 | 199.50 (-7.64%) | 220.00 | 199.50 - 220.55 | 0.0653 times | Fri 07 February 2025 | 216.00 (1.72%) | 220.00 | 216.00 - 234.00 | 0.7836 times | Fri 31 January 2025 | 212.35 (-0.45%) | 202.65 | 192.55 - 212.75 | 0.9328 times | Fri 17 January 2025 | 213.30 (-11.48%) | 228.90 | 213.30 - 228.90 | 6.9963 times | Tue 24 December 2024 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.0093 times | Tue 19 November 2024 | 253.60 (-1.99%) | 253.60 | 253.60 - 253.60 | 0.0093 times | Tue 12 November 2024 | 258.75 (0%) | 258.75 | 258.75 - 258.75 | 0.0093 times | Fri 08 November 2024 | 258.75 (3.25%) | 263.10 | 258.75 - 290.05 | 0.7743 times | Fri 01 November 2024 | 250.60 (7.32%) | 244.90 | 210.80 - 250.60 | 0.7556 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 186.3 and 220.8
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 193.4 |
| Monthly Target 3 | 213.7 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 248.2 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 0.4624 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.4284 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 2.4651 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.3026 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.3026 times | Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.1496 times | Thu 29 August 2024 | 142.00 (5.85%) | 140.85 | 130.00 - 160.35 | 2.8562 times | Wed 31 July 2024 | 134.15 (5.34%) | 127.40 | 126.00 - 144.35 | 2.693 times | Mon 03 June 2024 | 127.35 (4.99%) | 121.50 | 121.50 - 127.35 | 0.0408 times | Wed 29 May 2024 | 121.30 (70.13%) | 74.85 | 74.85 - 130.85 | 0.2992 times | Tue 30 April 2024 | 71.30 (10.12%) | 67.95 | 67.95 - 71.30 | 0.0272 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 218.03 |
| 20 day DMA | 220.78 |
| 35 day DMA | 229.14 |
| 50 day DMA | 208.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.1 | 218.85 | 219.03 |
| 12 day EMA | 217.67 | 219.5 | 219.68 |
| 20 day EMA | 219.05 | 220.26 | 220.45 |
| 35 day EMA | 210.11 | 210.26 | 209.77 |
| 50 day EMA | 203.48 | 203.31 | 202.69 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 215.2 | 213.41 |
| 12 day SMA | 218.03 | 219.31 | 218.8 |
| 20 day SMA | 220.78 | 223.34 | 225.35 |
| 35 day SMA | 229.14 | 228.75 | 227.78 |
| 50 day SMA | 208.24 | 207.14 | 205.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.