Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1525.85 and 1658.2
| Daily Target 1 | 1499.8 |
| Daily Target 2 | 1551.9 |
| Daily Target 3 | 1632.15 |
| Daily Target 4 | 1684.25 |
| Daily Target 5 | 1764.5 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1604.00 (-2.86%) | 1662.50 | 1580.05 - 1712.40 | 3.2272 times | Thu 13 February 2025 | 1651.25 (-2.03%) | 1698.00 | 1638.45 - 1710.65 | 1.2645 times | Wed 12 February 2025 | 1685.40 (-3.43%) | 1757.00 | 1673.00 - 1757.00 | 0.717 times | Tue 11 February 2025 | 1745.25 (-3.56%) | 1809.25 | 1730.30 - 1809.60 | 1.0208 times | Mon 10 February 2025 | 1809.65 (-3.58%) | 1870.00 | 1790.00 - 1884.95 | 0.3976 times | Fri 07 February 2025 | 1876.80 (-1.63%) | 1880.00 | 1845.50 - 1913.80 | 0.357 times | Thu 06 February 2025 | 1907.90 (1.48%) | 1878.40 | 1868.20 - 1919.80 | 0.4481 times | Wed 05 February 2025 | 1880.15 (1.07%) | 1854.50 | 1842.10 - 1889.00 | 0.7418 times | Tue 04 February 2025 | 1860.30 (-0.98%) | 1889.20 | 1849.60 - 1894.25 | 1.5065 times | Mon 03 February 2025 | 1878.70 (-2.53%) | 1936.90 | 1861.70 - 1936.90 | 0.3195 times | Fri 31 January 2025 | 1927.45 (1.47%) | 1909.00 | 1888.00 - 1940.95 | 0.9078 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1439.58 and 1744.48
| Weekly Target 1 | 1384.77 |
| Weekly Target 2 | 1494.38 |
| Weekly Target 3 | 1689.6666666667 |
| Weekly Target 4 | 1799.28 |
| Weekly Target 5 | 1994.57 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1604.00 (-14.54%) | 1870.00 | 1580.05 - 1884.95 | 1.3495 times | Fri 07 February 2025 | 1876.80 (-2.63%) | 1936.90 | 1842.10 - 1936.90 | 0.6869 times | Fri 31 January 2025 | 1927.45 (7.43%) | 1793.95 | 1714.50 - 1940.95 | 1.122 times | Fri 24 January 2025 | 1794.15 (-1.58%) | 1837.25 | 1771.65 - 1860.00 | 0.9723 times | Fri 17 January 2025 | 1822.95 (-2.5%) | 1854.00 | 1787.55 - 1854.05 | 1.2424 times | Fri 10 January 2025 | 1869.65 (-3.29%) | 1946.35 | 1833.40 - 1947.00 | 0.8229 times | Fri 03 January 2025 | 1933.30 (-0.75%) | 1960.00 | 1895.00 - 1979.90 | 1.1384 times | Fri 27 December 2024 | 1948.00 (-3.97%) | 2028.00 | 1935.75 - 2039.40 | 0.6251 times | Fri 20 December 2024 | 2028.50 (-8.26%) | 2215.00 | 2006.50 - 2255.90 | 1.1183 times | Fri 13 December 2024 | 2211.20 (2.29%) | 2146.50 | 2133.80 - 2280.00 | 0.9222 times | Fri 06 December 2024 | 2161.70 (2.84%) | 2072.05 | 2054.00 - 2251.30 | 1.1279 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1413.6 and 1770.45
| Monthly Target 1 | 1350.13 |
| Monthly Target 2 | 1477.07 |
| Monthly Target 3 | 1706.9833333333 |
| Monthly Target 4 | 1833.92 |
| Monthly Target 5 | 2063.83 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1604.00 (-16.78%) | 1936.90 | 1580.05 - 1936.90 | 0.2455 times | Fri 31 January 2025 | 1927.45 (0.39%) | 1920.20 | 1714.50 - 1967.20 | 0.5654 times | Tue 31 December 2024 | 1919.90 (-8.66%) | 2072.05 | 1901.00 - 2280.00 | 0.5307 times | Fri 29 November 2024 | 2102.00 (-5.04%) | 2251.95 | 2015.60 - 2304.75 | 0.8985 times | Thu 31 October 2024 | 2213.55 (-7.98%) | 2400.00 | 2066.00 - 2632.00 | 1.4831 times | Mon 30 September 2024 | 2405.50 (-1.43%) | 2460.00 | 2325.20 - 2539.40 | 0.6772 times | Fri 30 August 2024 | 2440.50 (-5.72%) | 2580.55 | 2367.80 - 2615.00 | 0.7943 times | Wed 31 July 2024 | 2588.55 (-5.31%) | 2750.95 | 2505.00 - 2960.00 | 1.4326 times | Fri 28 June 2024 | 2733.60 (6.66%) | 2699.00 | 2396.00 - 2855.00 | 0.9515 times | Fri 31 May 2024 | 2562.80 (20.51%) | 2150.00 | 2055.65 - 2777.00 | 2.4211 times | Tue 30 April 2024 | 2126.65 (11.87%) | 1919.00 | 1910.35 - 2151.20 | 0.7043 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1699.11 |
| 12 day DMA | 1810.53 |
| 20 day DMA | 1809.45 |
| 35 day DMA | 1836.73 |
| 50 day DMA | 1920.09 |
| 100 day DMA | 2085.21 |
| 150 day DMA | 2219.51 |
| 200 day DMA | 2299.85 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.62 | 1733.93 | 1775.26 |
| 12 day EMA | 1762.73 | 1791.58 | 1817.08 |
| 20 day EMA | 1800.18 | 1820.82 | 1838.66 |
| 35 day EMA | 1865.94 | 1881.36 | 1894.91 |
| 50 day EMA | 1916.54 | 1929.29 | 1940.63 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.11 | 1753.67 | 1805 |
| 12 day SMA | 1810.53 | 1830.85 | 1840.93 |
| 20 day SMA | 1809.45 | 1820.4 | 1829.21 |
| 35 day SMA | 1836.73 | 1846.56 | 1855.34 |
| 50 day SMA | 1920.09 | 1931.31 | 1941.89 |
| 100 day SMA | 2085.21 | 2092.68 | 2099.93 |
| 150 day SMA | 2219.51 | 2227.01 | 2234.58 |
| 200 day SMA | 2299.85 | 2302.46 | 2304.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.