Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1525.48 and 1565.83
| Daily Target 1 | 1513.53 |
| Daily Target 2 | 1537.42 |
| Daily Target 3 | 1553.8833333333 |
| Daily Target 4 | 1577.77 |
| Daily Target 5 | 1594.23 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1561.30 (1.1%) | 1567.35 | 1530.00 - 1570.35 | 0.4145 times | Thu 21 November 2024 | 1544.25 (-0.96%) | 1541.50 | 1523.05 - 1563.60 | 0.2108 times | Tue 19 November 2024 | 1559.25 (-0.44%) | 1566.95 | 1549.10 - 1587.65 | 0.2583 times | Mon 18 November 2024 | 1566.15 (-0.24%) | 1546.30 | 1535.05 - 1583.35 | 0.3083 times | Thu 14 November 2024 | 1569.90 (-0.08%) | 1578.00 | 1558.00 - 1605.00 | 1.9585 times | Wed 13 November 2024 | 1571.10 (-2.07%) | 1600.00 | 1532.20 - 1600.00 | 2.1826 times | Tue 12 November 2024 | 1604.35 (-2.24%) | 1657.00 | 1576.95 - 1671.45 | 0.8541 times | Mon 11 November 2024 | 1641.15 (2.55%) | 1607.05 | 1571.05 - 1650.00 | 2.0982 times | Fri 08 November 2024 | 1600.35 (-1.81%) | 1600.00 | 1560.50 - 1615.85 | 1.3548 times | Thu 07 November 2024 | 1629.85 (0.46%) | 1622.40 | 1604.00 - 1648.95 | 0.3599 times | Wed 06 November 2024 | 1622.40 (2.79%) | 1580.20 | 1571.00 - 1635.80 | 0.5439 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1542.18 and 1606.78
| Weekly Target 1 | 1492.73 |
| Weekly Target 2 | 1527.02 |
| Weekly Target 3 | 1557.3333333333 |
| Weekly Target 4 | 1591.62 |
| Weekly Target 5 | 1621.93 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1561.30 (-0.55%) | 1546.30 | 1523.05 - 1587.65 | 0.1798 times | Thu 14 November 2024 | 1569.90 (-1.9%) | 1607.05 | 1532.20 - 1671.45 | 1.0699 times | Fri 08 November 2024 | 1600.35 (-0.07%) | 1602.00 | 1555.75 - 1648.95 | 0.4039 times | Fri 01 November 2024 | 1601.55 (5.84%) | 1500.05 | 1496.90 - 1651.00 | 0.7951 times | Fri 25 October 2024 | 1513.15 (-6.87%) | 1625.60 | 1478.25 - 1631.70 | 0.4473 times | Fri 18 October 2024 | 1624.70 (0.37%) | 1620.05 | 1586.10 - 1705.20 | 1.0908 times | Fri 11 October 2024 | 1618.65 (-3.78%) | 1725.20 | 1567.40 - 1734.00 | 0.9291 times | Fri 04 October 2024 | 1682.25 (-1.69%) | 1711.25 | 1647.35 - 1749.00 | 0.3498 times | Fri 27 September 2024 | 1711.25 (2.51%) | 1692.05 | 1622.65 - 1774.95 | 1.9088 times | Fri 20 September 2024 | 1669.40 (2.87%) | 1623.00 | 1552.55 - 1730.00 | 2.8256 times | Fri 13 September 2024 | 1622.75 (-0.47%) | 1642.45 | 1592.90 - 1693.95 | 0.8778 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1467.98 and 1616.38
| Monthly Target 1 | 1436.87 |
| Monthly Target 2 | 1499.08 |
| Monthly Target 3 | 1585.2666666667 |
| Monthly Target 4 | 1647.48 |
| Monthly Target 5 | 1733.67 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1561.30 (-3.58%) | 1620.00 | 1523.05 - 1671.45 | 0.2748 times | Thu 31 October 2024 | 1619.30 (-4.35%) | 1692.95 | 1478.25 - 1749.00 | 0.5789 times | Mon 30 September 2024 | 1693.00 (10.68%) | 1560.20 | 1542.30 - 1774.95 | 1.1353 times | Fri 30 August 2024 | 1529.65 (-14.04%) | 1799.50 | 1481.00 - 1810.00 | 0.4018 times | Wed 31 July 2024 | 1779.50 (2.27%) | 1743.00 | 1652.00 - 1844.85 | 0.5618 times | Fri 28 June 2024 | 1740.05 (8%) | 1676.90 | 1462.05 - 1860.00 | 0.8779 times | Fri 31 May 2024 | 1611.10 (17.63%) | 1385.00 | 1293.70 - 1669.90 | 1.4307 times | Tue 30 April 2024 | 1369.65 (4.7%) | 1309.00 | 1290.00 - 1434.75 | 0.945 times | Thu 28 March 2024 | 1308.20 (7.86%) | 1215.00 | 1171.00 - 1324.30 | 2.8049 times | Thu 29 February 2024 | 1212.85 (-0.17%) | 1221.50 | 1151.00 - 1370.05 | 0.9891 times | Wed 31 January 2024 | 1214.95 (6.18%) | 1150.00 | 1078.00 - 1225.55 | 0.6692 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1560.17 |
| 12 day DMA | 1587.37 |
| 20 day DMA | 1578.97 |
| 35 day DMA | 1594.64 |
| 50 day DMA | 1615.07 |
| 100 day DMA | 1637.24 |
| 150 day DMA | 1601.73 |
| 200 day DMA | 1519.71 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.18 | 1564.12 | 1574.06 |
| 12 day EMA | 1575.67 | 1578.28 | 1584.46 |
| 20 day EMA | 1582.86 | 1585.13 | 1589.43 |
| 35 day EMA | 1597.8 | 1599.95 | 1603.23 |
| 50 day EMA | 1610.65 | 1612.66 | 1615.45 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.17 | 1562.13 | 1574.15 |
| 12 day SMA | 1587.37 | 1588.83 | 1593.6 |
| 20 day SMA | 1578.97 | 1578.53 | 1578.03 |
| 35 day SMA | 1594.64 | 1599.82 | 1604.07 |
| 50 day SMA | 1615.07 | 1616.93 | 1619.05 |
| 100 day SMA | 1637.24 | 1639.03 | 1641.09 |
| 150 day SMA | 1601.73 | 1600.18 | 1598.74 |
| 200 day SMA | 1519.71 | 1518.06 | 1516.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.