Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 197.61 and 205.03
| Daily Target 1 | 196.09 |
| Daily Target 2 | 199.12 |
| Daily Target 3 | 203.51 |
| Daily Target 4 | 206.54 |
| Daily Target 5 | 210.93 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 202.15 (-0.21%) | 207.90 | 200.48 - 207.90 | 1.0814 times | Fri 22 November 2024 | 202.57 (2.43%) | 198.35 | 197.02 - 207.87 | 1.1039 times | Thu 21 November 2024 | 197.77 (-1.37%) | 199.71 | 196.00 - 201.39 | 0.6457 times | Tue 19 November 2024 | 200.52 (0.98%) | 198.58 | 198.58 - 205.91 | 0.6244 times | Mon 18 November 2024 | 198.57 (-1.87%) | 202.99 | 195.54 - 203.90 | 1.1713 times | Thu 14 November 2024 | 202.35 (1.95%) | 200.00 | 200.00 - 208.28 | 1.2053 times | Wed 13 November 2024 | 198.48 (-5.82%) | 211.00 | 195.31 - 211.85 | 1.7916 times | Tue 12 November 2024 | 210.75 (-1.8%) | 216.75 | 209.22 - 216.75 | 0.5262 times | Mon 11 November 2024 | 214.61 (-0.88%) | 216.55 | 211.44 - 218.00 | 0.9249 times | Fri 08 November 2024 | 216.52 (-1.85%) | 220.90 | 214.43 - 220.99 | 0.9251 times | Thu 07 November 2024 | 220.60 (0.64%) | 221.34 | 219.00 - 226.63 | 1.0312 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 197.61 and 205.03
| Weekly Target 1 | 196.09 |
| Weekly Target 2 | 199.12 |
| Weekly Target 3 | 203.51 |
| Weekly Target 4 | 206.54 |
| Weekly Target 5 | 210.93 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 202.15 (-0.21%) | 207.90 | 200.48 - 207.90 | 0.1044 times | Fri 22 November 2024 | 202.57 (0.11%) | 202.99 | 195.54 - 207.87 | 0.3422 times | Thu 14 November 2024 | 202.35 (-6.54%) | 216.55 | 195.31 - 218.00 | 0.4293 times | Fri 08 November 2024 | 216.52 (-3.63%) | 227.00 | 212.62 - 227.00 | 0.6455 times | Fri 01 November 2024 | 224.68 (7.73%) | 211.70 | 206.55 - 233.40 | 0.8493 times | Fri 25 October 2024 | 208.55 (-8.19%) | 229.40 | 205.20 - 234.00 | 1.4047 times | Fri 18 October 2024 | 227.15 (-4.03%) | 238.60 | 225.00 - 242.00 | 0.6666 times | Fri 11 October 2024 | 236.70 (-1.76%) | 242.00 | 206.85 - 256.00 | 2.767 times | Fri 04 October 2024 | 240.95 (-3%) | 251.00 | 238.40 - 263.80 | 1.4445 times | Fri 27 September 2024 | 248.40 (-6.79%) | 269.95 | 246.15 - 275.35 | 1.3465 times | Fri 20 September 2024 | 266.50 (4.18%) | 261.00 | 254.75 - 289.00 | 5.6467 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 182.89 and 214.58
| Monthly Target 1 | 176.46 |
| Monthly Target 2 | 189.31 |
| Monthly Target 3 | 208.15333333333 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 239.84 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 202.15 (-8.84%) | 222.00 | 195.31 - 227.00 | 0.176 times | Thu 31 October 2024 | 221.75 (-13.06%) | 255.05 | 205.20 - 259.50 | 0.7229 times | Mon 30 September 2024 | 255.05 (-3.43%) | 266.00 | 246.15 - 289.00 | 1.2467 times | Fri 30 August 2024 | 264.12 (26.69%) | 208.90 | 189.21 - 288.63 | 3.1209 times | Wed 31 July 2024 | 208.48 (15.09%) | 181.14 | 176.68 - 226.65 | 1.3276 times | Fri 28 June 2024 | 181.14 (31.4%) | 139.00 | 122.65 - 199.00 | 1.221 times | Fri 31 May 2024 | 137.85 (-7.33%) | 151.00 | 134.00 - 152.00 | 0.1816 times | Tue 30 April 2024 | 148.75 (25.37%) | 120.05 | 120.05 - 155.40 | 0.6324 times | Thu 28 March 2024 | 118.65 (-35.48%) | 184.85 | 113.00 - 185.50 | 1.0217 times | Thu 29 February 2024 | 183.90 (-9.65%) | 201.25 | 172.00 - 204.45 | 0.3491 times | Wed 31 January 2024 | 203.55 (7.56%) | 190.00 | 182.75 - 205.30 | 0.4576 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 200.32 |
| 12 day DMA | 207.01 |
| 20 day DMA | 211.3 |
| 35 day DMA | 219.68 |
| 50 day DMA | 232.32 |
| 100 day DMA | 229.99 |
| 150 day DMA | 203.81 |
| 200 day DMA | 191.42 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.85 | 201.7 | 201.26 |
| 12 day EMA | 205.99 | 206.69 | 207.44 |
| 20 day EMA | 211.11 | 212.05 | 213.05 |
| 35 day EMA | 221.32 | 222.45 | 223.62 |
| 50 day EMA | 231.04 | 232.22 | 233.43 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.32 | 200.36 | 199.54 |
| 12 day SMA | 207.01 | 208.08 | 209.4 |
| 20 day SMA | 211.3 | 212.36 | 213.16 |
| 35 day SMA | 219.68 | 220.98 | 222.55 |
| 50 day SMA | 232.32 | 233.27 | 234.37 |
| 100 day SMA | 229.99 | 229.75 | 229.53 |
| 150 day SMA | 203.81 | 203.36 | 202.91 |
| 200 day SMA | 191.42 | 191.37 | 191.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.