Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 1225.3 and 1318.2
| Daily Target 1 | 1207.92 |
| Daily Target 2 | 1242.68 |
| Daily Target 3 | 1300.8166666667 |
| Daily Target 4 | 1335.58 |
| Daily Target 5 | 1393.72 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1277.45 (-1.72%) | 1309.00 | 1266.05 - 1358.95 | 0.0935 times | Tue 15 October 2024 | 1299.75 (-3%) | 1399.00 | 1273.55 - 1399.00 | 0.1328 times | Mon 14 October 2024 | 1339.90 (0.63%) | 1374.00 | 1313.30 - 1433.95 | 0.3091 times | Fri 11 October 2024 | 1331.55 (-5.45%) | 1406.00 | 1302.00 - 1406.00 | 0.1602 times | Thu 10 October 2024 | 1408.30 (1.69%) | 1455.00 | 1351.00 - 1514.70 | 0.6685 times | Wed 09 October 2024 | 1384.90 (10%) | 1280.00 | 1280.00 - 1384.90 | 0.1981 times | Tue 08 October 2024 | 1259.00 (-4.18%) | 1213.35 | 1213.35 - 1318.35 | 0.213 times | Mon 07 October 2024 | 1313.95 (-9.77%) | 1456.25 | 1310.65 - 1464.90 | 0.5219 times | Fri 04 October 2024 | 1456.25 (14.34%) | 1335.00 | 1335.00 - 1515.15 | 6.4916 times | Thu 03 October 2024 | 1273.60 (20%) | 1051.70 | 1020.10 - 1273.60 | 1.2113 times | Tue 01 October 2024 | 1061.35 (6.26%) | 992.70 | 991.80 - 1075.00 | 0.133 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 1187.8 and 1355.7
| Weekly Target 1 | 1157.92 |
| Weekly Target 2 | 1217.68 |
| Weekly Target 3 | 1325.8166666667 |
| Weekly Target 4 | 1385.58 |
| Weekly Target 5 | 1493.72 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1277.45 (-4.06%) | 1374.00 | 1266.05 - 1433.95 | 0.4514 times | Fri 11 October 2024 | 1331.55 (-8.56%) | 1456.25 | 1213.35 - 1514.70 | 1.4851 times | Fri 04 October 2024 | 1456.25 (46.28%) | 998.90 | 990.40 - 1515.15 | 6.6163 times | Fri 27 September 2024 | 995.55 (4.14%) | 966.50 | 960.00 - 1048.00 | 0.0722 times | Fri 20 September 2024 | 955.95 (-6.9%) | 1017.95 | 949.95 - 1035.30 | 0.1105 times | Fri 13 September 2024 | 1026.85 (-2.11%) | 1052.60 | 1021.25 - 1095.90 | 0.1972 times | Fri 06 September 2024 | 1048.95 (2.73%) | 1006.00 | 965.00 - 1064.00 | 0.1932 times | Fri 30 August 2024 | 1021.05 (2.5%) | 995.70 | 983.75 - 1047.85 | 0.1559 times | Fri 23 August 2024 | 996.10 (2.72%) | 974.90 | 965.35 - 1018.00 | 0.1716 times | Fri 16 August 2024 | 969.75 (-1.74%) | 985.00 | 940.30 - 1121.00 | 0.5468 times | Fri 09 August 2024 | 986.95 (4.11%) | 944.35 | 900.10 - 1055.00 | 0.3446 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 1134.63 and 1657.98
| Monthly Target 1 | 738.12 |
| Monthly Target 2 | 1007.78 |
| Monthly Target 3 | 1261.4666666667 |
| Monthly Target 4 | 1531.13 |
| Monthly Target 5 | 1784.82 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1277.45 (27.9%) | 992.70 | 991.80 - 1515.15 | 5.3159 times | Mon 30 September 2024 | 998.80 (-2.18%) | 1006.00 | 949.95 - 1095.90 | 0.3634 times | Fri 30 August 2024 | 1021.05 (8.5%) | 942.90 | 900.10 - 1121.00 | 0.7698 times | Wed 31 July 2024 | 941.10 (2.43%) | 937.00 | 905.60 - 1045.00 | 0.5124 times | Fri 28 June 2024 | 918.75 (0.97%) | 915.45 | 745.55 - 1008.00 | 0.4982 times | Fri 31 May 2024 | 909.95 (-11.95%) | 1060.00 | 855.50 - 1069.50 | 0.597 times | Tue 30 April 2024 | 1033.40 (17.46%) | 879.75 | 875.20 - 1069.50 | 0.9026 times | Thu 28 March 2024 | 879.80 (-7.64%) | 944.25 | 861.30 - 966.90 | 0.1312 times | Thu 29 February 2024 | 952.55 (-4.45%) | 1038.00 | 911.40 - 1038.00 | 0.2158 times | Wed 31 January 2024 | 996.90 (9.24%) | 917.55 | 905.70 - 1087.00 | 0.6938 times | Fri 29 December 2023 | 912.55 (1.71%) | 898.95 | 870.05 - 1044.90 | 0.7595 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1331.39 |
| 12 day DMA | 1283.73 |
| 20 day DMA | 1169.2 |
| 35 day DMA | 1109.86 |
| 50 day DMA | 1070.57 |
| 100 day DMA | 1002.67 |
| 150 day DMA | 977.68 |
| 200 day DMA | 972.15 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.34 | 1323.78 | 1335.79 |
| 12 day EMA | 1267.9 | 1266.16 | 1260.05 |
| 20 day EMA | 1213.06 | 1206.28 | 1196.45 |
| 35 day EMA | 1144.79 | 1136.98 | 1127.4 |
| 50 day EMA | 1085.41 | 1077.57 | 1068.5 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.39 | 1352.88 | 1344.73 |
| 12 day SMA | 1283.73 | 1260.24 | 1235.63 |
| 20 day SMA | 1169.2 | 1156.49 | 1141.78 |
| 35 day SMA | 1109.86 | 1102.53 | 1094.74 |
| 50 day SMA | 1070.57 | 1063.19 | 1056.15 |
| 100 day SMA | 1002.67 | 999.42 | 995.45 |
| 150 day SMA | 977.68 | 975.23 | 972.64 |
| 200 day SMA | 972.15 | 970.46 | 968.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.