Login or Join
HomepageGrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1237.2 and 1327.2
| Daily Target 1 | 1168.13 |
| Daily Target 2 | 1216.27 |
| Daily Target 3 | 1258.1333333333 |
| Daily Target 4 | 1306.27 |
| Daily Target 5 | 1348.13 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1264.40 (0.75%) | 1240.00 | 1210.00 - 1300.00 | 0.5053 times | Tue 24 December 2024 | 1255.00 (-0.87%) | 1320.00 | 1250.00 - 1320.00 | 0.4417 times | Mon 23 December 2024 | 1266.05 (-0.17%) | 1315.00 | 1240.00 - 1331.60 | 1.2649 times | Fri 20 December 2024 | 1268.20 (1.22%) | 1288.00 | 1233.20 - 1288.00 | 0.4776 times | Thu 19 December 2024 | 1252.95 (0.02%) | 1230.00 | 1230.00 - 1267.95 | 0.6504 times | Wed 18 December 2024 | 1252.75 (-1.63%) | 1273.55 | 1215.05 - 1300.00 | 1.4833 times | Tue 17 December 2024 | 1273.55 (-0.73%) | 1270.00 | 1225.00 - 1299.80 | 0.4548 times | Mon 16 December 2024 | 1282.90 (1.01%) | 1324.40 | 1273.00 - 1324.40 | 1.7148 times | Fri 13 December 2024 | 1270.05 (5%) | 1209.60 | 1168.50 - 1270.05 | 2.3635 times | Thu 12 December 2024 | 1209.60 (-1.13%) | 1240.00 | 1200.00 - 1241.00 | 0.6438 times | Wed 11 December 2024 | 1223.40 (1.43%) | 1209.00 | 1209.00 - 1254.35 | 1.0774 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1176.4 and 1298
| Weekly Target 1 | 1147.07 |
| Weekly Target 2 | 1205.73 |
| Weekly Target 3 | 1268.6666666667 |
| Weekly Target 4 | 1327.33 |
| Weekly Target 5 | 1390.27 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1264.40 (-0.3%) | 1315.00 | 1210.00 - 1331.60 | 0.4777 times | Fri 20 December 2024 | 1268.20 (-0.15%) | 1324.40 | 1215.05 - 1324.40 | 1.0324 times | Fri 13 December 2024 | 1270.05 (9.02%) | 1165.00 | 1123.30 - 1270.05 | 1.37 times | Fri 06 December 2024 | 1165.00 (1.75%) | 1132.10 | 1103.15 - 1217.40 | 0.71 times | Fri 29 November 2024 | 1145.00 (-2.27%) | 1120.00 | 1104.10 - 1196.00 | 0.8631 times | Fri 22 November 2024 | 1171.55 (10.69%) | 1111.30 | 1111.30 - 1277.90 | 1.8962 times | Thu 14 November 2024 | 1058.40 (1.14%) | 1020.30 | 966.00 - 1058.40 | 0.3196 times | Fri 08 November 2024 | 1046.45 (-1.74%) | 1065.00 | 1005.70 - 1092.00 | 0.5875 times | Fri 01 November 2024 | 1065.00 (12.76%) | 931.00 | 931.00 - 1089.90 | 0.8649 times | Fri 25 October 2024 | 944.45 (-19.12%) | 1117.00 | 920.50 - 1169.95 | 1.8786 times | Fri 18 October 2024 | 1167.65 (139.86%) | 464.00 | 463.00 - 1250.00 | 1.0145 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA_BE are 1183.78 and 1412.23
| Monthly Target 1 | 1004.6 |
| Monthly Target 2 | 1134.5 |
| Monthly Target 3 | 1233.05 |
| Monthly Target 4 | 1362.95 |
| Monthly Target 5 | 1461.5 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1264.40 (10.43%) | 1132.10 | 1103.15 - 1331.60 | 1.7017 times | Fri 29 November 2024 | 1145.00 (7.55%) | 1064.65 | 966.00 - 1277.90 | 1.7536 times | Thu 31 October 2024 | 1064.65 (116.19%) | 1241.50 | 920.50 - 1250.00 | 1.7109 times | Mon 09 November 2020 | 492.45 (2.36%) | 471.00 | 447.10 - 503.00 | 0.3437 times | Fri 30 October 2020 | 481.10 (-10.18%) | 554.00 | 460.00 - 565.00 | 0.56 times | Wed 30 September 2020 | 535.60 (-30.51%) | 732.30 | 456.00 - 732.30 | 2.0813 times | Mon 31 August 2020 | 770.80 (137.24%) | 854.05 | 770.80 - 854.05 | 0.1458 times | Tue 03 March 2020 | 324.90 (-4.72%) | 342.50 | 324.90 - 342.50 | 0.0554 times | Fri 28 February 2020 | 341.00 (-24.39%) | 430.55 | 333.70 - 449.65 | 0.6637 times | Fri 31 January 2020 | 451.00 (-8.15%) | 479.00 | 446.25 - 516.60 | 0.9838 times | Tue 31 December 2019 | 491.00 (-18.82%) | 460.00 | 409.00 - 539.90 | 0.8796 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value |
| 5 day DMA | 1261.32 |
| 12 day DMA | 1252.08 |
| 20 day DMA | 1213.87 |
| 35 day DMA | 1164.33 |
| 50 day DMA | 1109.3 |
| 100 day DMA | 832.14 |
| 150 day DMA | 701.05 |
| 200 day DMA | 678.9 |
EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.65 | 1258.77 | 1260.65 |
| 12 day EMA | 1243.51 | 1239.71 | 1236.93 |
| 20 day EMA | 1213.47 | 1208.11 | 1203.18 |
| 35 day EMA | 1142.7 | 1135.54 | 1128.51 |
| 50 day EMA | 1072.64 | 1064.82 | 1057.06 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.32 | 1258.99 | 1262.7 |
| 12 day SMA | 1252.08 | 1243.71 | 1236.21 |
| 20 day SMA | 1213.87 | 1208.09 | 1202.85 |
| 35 day SMA | 1164.33 | 1158.5 | 1153.07 |
| 50 day SMA | 1109.3 | 1093.39 | 1077.69 |
| 100 day SMA | 832.14 | 822.75 | 813.62 |
| 150 day SMA | 701.05 | 696.13 | 691.12 |
| 200 day SMA | 678.9 | 675.93 | 673.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.