GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 63.93 and 66.48

Daily Target 163.25
Daily Target 264.6
Daily Target 365.8
Daily Target 467.15
Daily Target 568.35

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Tue 24 December 2024 65.95 (0.29%) 67.00 64.45 - 67.00 0.8637 times
Mon 23 December 2024 65.76 (-0.23%) 67.24 64.23 - 68.00 1.0179 times
Fri 20 December 2024 65.91 (-2.7%) 68.09 65.03 - 68.60 1.2477 times
Thu 19 December 2024 67.74 (-1.25%) 68.97 66.23 - 68.97 1.0877 times
Wed 18 December 2024 68.60 (-2.46%) 71.22 68.00 - 71.22 1.4764 times
Tue 17 December 2024 70.33 (0.4%) 69.60 69.60 - 71.22 0.8967 times
Mon 16 December 2024 70.05 (0.95%) 68.00 68.00 - 70.89 0.7725 times
Fri 13 December 2024 69.39 (-0.54%) 70.00 68.35 - 70.97 0.9226 times
Thu 12 December 2024 69.77 (0.24%) 68.21 68.11 - 70.19 0.85 times
Wed 11 December 2024 69.60 (0.23%) 70.44 68.00 - 70.44 0.8648 times
Tue 10 December 2024 69.44 (-0.27%) 70.60 68.96 - 70.60 1.2139 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 63.21 and 66.98

Weekly Target 162.29
Weekly Target 264.12
Weekly Target 366.06
Weekly Target 467.89
Weekly Target 569.83

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Tue 24 December 2024 65.95 (0.06%) 67.24 64.23 - 68.00 0.2876 times
Fri 20 December 2024 65.91 (-5.02%) 68.00 65.03 - 71.22 0.8377 times
Fri 13 December 2024 69.39 (0.38%) 70.13 67.36 - 70.97 0.8641 times
Fri 06 December 2024 69.13 (3.26%) 68.29 65.00 - 69.99 1.1852 times
Fri 29 November 2024 66.95 (10.53%) 61.76 60.80 - 68.99 1.5781 times
Fri 22 November 2024 60.57 (-0.26%) 59.52 58.60 - 61.95 0.7491 times
Thu 14 November 2024 60.73 (-5.23%) 65.36 58.00 - 65.46 0.8134 times
Fri 08 November 2024 64.08 (-0.88%) 64.96 61.00 - 66.57 1.3228 times
Fri 01 November 2024 64.65 (5.31%) 62.48 59.83 - 65.05 0.9728 times
Fri 25 October 2024 61.39 (-8.03%) 67.95 59.60 - 68.10 1.3892 times
Fri 18 October 2024 66.75 (0%) 68.68 65.00 - 72.00 2.0964 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 61.6 and 68.59

Monthly Target 160.14
Monthly Target 263.05
Monthly Target 367.133333333333
Monthly Target 470.04
Monthly Target 574.12

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Tue 24 December 2024 65.95 (-1.49%) 68.29 64.23 - 71.22 0.5413 times
Fri 29 November 2024 66.95 (5.23%) 64.28 58.00 - 68.99 0.7922 times
Thu 31 October 2024 63.62 (0%) 66.82 59.60 - 72.00 1.6666 times
Wed 25 December 2024 (0%) - 0 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 66.79
12 day DMA 68.51
20 day DMA 68.22
35 day DMA 65.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7667.1767.88
12 day EMA67.5467.8368.21
20 day EMA67.2967.4367.61
35 day EMA66.5666.666.65
50 day EMA65.3965.37

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7967.6768.53
12 day SMA68.5168.7869.04
20 day SMA68.2268.1367.97
35 day SMA65.765.6665.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme