GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwev

Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 28.61 and 29.55

Daily Target 128.43
Daily Target 228.79
Daily Target 329.366666666667
Daily Target 429.73
Daily Target 530.31

Daily price and volume Growwamc Growwev

Date Closing Open Range Volume
Fri 10 January 2025 29.16 (-2.28%) 29.94 29.00 - 29.94 1.2264 times
Thu 09 January 2025 29.84 (0.13%) 29.88 29.60 - 30.19 0.8885 times
Wed 08 January 2025 29.80 (-0.37%) 29.91 29.60 - 30.09 0.5131 times
Tue 07 January 2025 29.91 (-0.4%) 29.74 26.90 - 30.24 1.752 times
Mon 06 January 2025 30.03 (-1.48%) 30.48 29.71 - 30.58 1.2978 times
Fri 03 January 2025 30.48 (-0.39%) 30.60 30.39 - 30.69 0.7479 times
Thu 02 January 2025 30.60 (2.07%) 29.61 29.61 - 30.63 1.3206 times
Wed 01 January 2025 29.98 (0.74%) 29.94 29.60 - 30.07 0.7828 times
Tue 31 December 2024 29.76 (0.17%) 29.84 29.40 - 29.90 0.6872 times
Mon 30 December 2024 29.71 (-0.87%) 30.15 29.40 - 30.30 0.7836 times
Fri 27 December 2024 29.97 (0.5%) 29.97 29.58 - 30.20 1.0414 times

Daily chart GrowwamcGrowwev

Weekly price and charts GrowwamcGrowwev

Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 26.19 and 29.87

Weekly Target 125.2
Weekly Target 227.18
Weekly Target 328.88
Weekly Target 430.86
Weekly Target 532.56

Weekly price and volumes for Growwamc Growwev

Date Closing Open Range Volume
Fri 10 January 2025 29.16 (-4.33%) 30.48 26.90 - 30.58 1.0914 times
Fri 03 January 2025 30.48 (1.7%) 30.15 29.40 - 30.69 0.8308 times
Fri 27 December 2024 29.97 (0.84%) 30.31 29.33 - 30.35 0.6792 times
Fri 20 December 2024 29.72 (-4.8%) 31.49 29.55 - 31.50 0.7478 times
Fri 13 December 2024 31.22 (-1.01%) 31.84 30.51 - 31.85 0.8614 times
Fri 06 December 2024 31.54 (3.21%) 32.00 30.10 - 32.00 1.1878 times
Fri 29 November 2024 30.56 (0.53%) 30.87 30.34 - 31.18 0.8508 times
Fri 22 November 2024 30.40 (1.2%) 30.64 29.44 - 30.75 0.737 times
Thu 14 November 2024 30.04 (-3.69%) 31.48 29.75 - 31.50 1.1097 times
Fri 08 November 2024 31.19 (-2.1%) 31.97 30.90 - 32.39 1.9042 times
Fri 01 November 2024 31.86 (0.95%) 31.94 30.85 - 32.59 1.2479 times

weekly chart GrowwamcGrowwev

Monthly price and charts GrowwamcGrowwev

Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 26.14 and 29.93

Monthly Target 125.13
Monthly Target 227.14
Monthly Target 328.916666666667
Monthly Target 430.93
Monthly Target 532.71

Monthly price and volumes Growwamc Growwev

Date Closing Open Range Volume
Fri 10 January 2025 29.16 (-2.02%) 29.94 26.90 - 30.69 0.3064 times
Tue 31 December 2024 29.76 (-2.62%) 32.00 29.33 - 32.00 0.7025 times
Fri 29 November 2024 30.56 (-2.36%) 32.09 29.44 - 32.39 0.8821 times
Thu 31 October 2024 31.30 (-10.67%) 35.34 30.85 - 35.55 1.5354 times
Mon 30 September 2024 35.04 (3.03%) 34.35 32.73 - 36.06 1.7003 times
Fri 30 August 2024 34.01 (0%) 33.75 32.51 - 35.00 0.8733 times
Sun 12 January 2025 (0%) - 0 times

monthly chart GrowwamcGrowwev

DMA SMA EMA moving averages of Growwamc Growwev GROWWEV

DMA (daily moving average) of Growwamc Growwev GROWWEV

DMA period DMA value
5 day DMA 29.75
12 day DMA 29.92
20 day DMA 30.09
35 day DMA 30.48
50 day DMA 30.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwev GROWWEV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.9429.99
12 day EMA29.9230.0630.1
20 day EMA30.130.230.24
35 day EMA30.3430.4130.44
50 day EMA30.6230.6830.71

SMA (simple moving average) of Growwamc Growwev GROWWEV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7530.0130.16
12 day SMA29.9229.9629.94
20 day SMA30.0930.230.27
35 day SMA30.4830.530.51
50 day SMA30.6130.6530.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme