GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 83.95 and 85.26

Daily Target 182.88
Daily Target 283.7
Daily Target 384.186666666667
Daily Target 485.01
Daily Target 585.5

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Wed 05 February 2025 84.53 (1.53%) 83.36 83.36 - 84.67 1.1479 times
Tue 04 February 2025 83.26 (0.85%) 82.66 82.25 - 83.88 1.4346 times
Mon 03 February 2025 82.56 (0.87%) 82.42 81.62 - 82.97 0.8798 times
Fri 31 January 2025 81.85 (1.6%) 81.94 80.71 - 82.20 1.3324 times
Thu 30 January 2025 80.56 (0.32%) 81.47 80.30 - 81.47 0.5412 times
Wed 29 January 2025 80.30 (0.53%) 79.89 79.51 - 81.47 0.4278 times
Tue 28 January 2025 79.88 (-0.54%) 81.08 79.22 - 81.37 0.5734 times
Mon 27 January 2025 80.31 (-0.26%) 80.66 79.49 - 81.00 1.2494 times
Fri 24 January 2025 80.52 (1.02%) 80.83 79.08 - 80.93 1.2712 times
Thu 23 January 2025 79.71 (0.23%) 80.47 78.78 - 80.47 1.1423 times
Wed 22 January 2025 79.53 (0.33%) 79.97 79.27 - 80.50 0.981 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 83.08 and 86.13

Weekly Target 180.56
Weekly Target 282.54
Weekly Target 383.606666666667
Weekly Target 485.59
Weekly Target 586.66

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Wed 05 February 2025 84.53 (3.27%) 82.42 81.62 - 84.67 1.2523 times
Fri 31 January 2025 81.85 (1.65%) 80.66 79.22 - 82.20 1.4917 times
Fri 24 January 2025 80.52 (2.05%) 79.37 77.28 - 80.93 1.6766 times
Fri 17 January 2025 78.90 (1.78%) 77.55 76.80 - 79.05 0.8746 times
Fri 10 January 2025 77.52 (0.6%) 77.57 76.00 - 77.98 1.1257 times
Fri 03 January 2025 77.06 (1.08%) 76.75 74.95 - 77.78 0.5525 times
Fri 27 December 2024 76.24 (1.6%) 76.45 74.20 - 77.68 0.586 times
Fri 20 December 2024 75.04 (-2.37%) 78.40 74.51 - 81.62 0.6878 times
Fri 13 December 2024 76.86 (1.03%) 74.56 74.56 - 79.50 0.7392 times
Fri 06 December 2024 76.08 (-0.3%) 76.19 74.85 - 77.26 1.0137 times
Fri 29 November 2024 76.31 (-1.37%) 77.88 74.00 - 77.88 1.2295 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 83.08 and 86.13

Monthly Target 180.56
Monthly Target 282.54
Monthly Target 383.606666666667
Monthly Target 485.59
Monthly Target 586.66

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Wed 05 February 2025 84.53 (3.27%) 82.42 81.62 - 84.67 0.2707 times
Fri 31 January 2025 81.85 (8.1%) 76.49 75.22 - 82.20 1.197 times
Tue 31 December 2024 75.72 (-0.77%) 76.19 74.20 - 81.62 0.6939 times
Fri 29 November 2024 76.31 (-3.95%) 79.90 73.00 - 82.49 2.2606 times
Thu 31 October 2024 79.45 (0%) 76.35 75.90 - 86.00 0.5778 times
Wed 05 February 2025 (0%) - 0 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 82.55
12 day DMA 81.02
20 day DMA 79.81
35 day DMA 78.23
50 day DMA 77.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8481.9981.35
12 day EMA81.3180.7380.27
20 day EMA80.2679.8179.45
35 day EMA79.0978.7778.51
50 day EMA78.0477.7877.56

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5581.7181.03
12 day SMA81.0280.5380.17
20 day SMA79.8179.4279.1
35 day SMA78.2377.9977.8
50 day SMA77.6877.4977.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme