Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2962 and 3201
| Daily Target 1 | 2915 |
| Daily Target 2 | 3009 |
| Daily Target 3 | 3154 |
| Daily Target 4 | 3248 |
| Daily Target 5 | 3393 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 3103.00 (-2.96%) | 3299.00 | 3060.00 - 3299.00 | 0.9079 times | Fri 20 December 2024 | 3197.75 (-1.41%) | 3156.40 | 3155.00 - 3249.00 | 0.6827 times | Thu 19 December 2024 | 3243.45 (0.86%) | 3215.80 | 3154.30 - 3249.00 | 0.8047 times | Wed 18 December 2024 | 3215.90 (-3.66%) | 3340.00 | 3199.95 - 3348.80 | 0.4301 times | Tue 17 December 2024 | 3338.20 (-1.72%) | 3488.00 | 3317.75 - 3488.00 | 1.0857 times | Mon 16 December 2024 | 3396.70 (1.7%) | 3400.00 | 3360.05 - 3505.00 | 3.6326 times | Fri 13 December 2024 | 3339.80 (5%) | 3153.00 | 3112.40 - 3339.80 | 1.1379 times | Thu 12 December 2024 | 3180.80 (1.05%) | 3160.30 | 3125.10 - 3230.00 | 0.537 times | Wed 11 December 2024 | 3147.70 (-0.02%) | 3142.20 | 3130.40 - 3164.90 | 0.2671 times | Tue 10 December 2024 | 3148.35 (1.33%) | 3107.05 | 3100.00 - 3149.00 | 0.5144 times | Mon 09 December 2024 | 3107.10 (0.22%) | 3118.20 | 3096.60 - 3152.05 | 0.7025 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2962 and 3201
| Weekly Target 1 | 2915 |
| Weekly Target 2 | 3009 |
| Weekly Target 3 | 3154 |
| Weekly Target 4 | 3248 |
| Weekly Target 5 | 3393 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 3103.00 (-2.96%) | 3299.00 | 3060.00 - 3299.00 | 0.1673 times | Fri 20 December 2024 | 3197.75 (-4.25%) | 3400.00 | 3154.30 - 3505.00 | 1.2225 times | Fri 13 December 2024 | 3339.80 (7.73%) | 3118.20 | 3096.60 - 3339.80 | 0.582 times | Fri 06 December 2024 | 3100.30 (-1.33%) | 3195.55 | 3048.00 - 3195.55 | 0.6911 times | Fri 29 November 2024 | 3142.00 (-9.11%) | 3220.10 | 3100.00 - 3350.00 | 0.9693 times | Wed 06 November 2024 | 3457.00 (1.78%) | 3474.00 | 3280.05 - 3509.95 | 0.6604 times | Fri 01 November 2024 | 3396.50 (-0.83%) | 2979.50 | 2904.10 - 3440.70 | 0.7488 times | Tue 15 October 2024 | 3424.90 (-3.23%) | 3550.00 | 3362.30 - 3550.00 | 0.6133 times | Fri 11 October 2024 | 3539.25 (-76.33%) | 3155.00 | 2950.00 - 3546.20 | 1.3738 times | Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 2.9716 times | Fri 28 June 2024 | 12869.20 (20.4%) | 10688.75 | 10100.00 - 13275.75 | 2.3515 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2847 and 3304
| Monthly Target 1 | 2761.67 |
| Monthly Target 2 | 2932.33 |
| Monthly Target 3 | 3218.6666666667 |
| Monthly Target 4 | 3389.33 |
| Monthly Target 5 | 3675.67 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 3103.00 (-1.24%) | 3195.55 | 3048.00 - 3505.00 | 0.9202 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.6314 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.8772 times | Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 1.0269 times | Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.4695 times | Fri 31 May 2024 | 8955.40 (37.62%) | 6511.85 | 6495.50 - 9800.00 | 3.5667 times | Tue 30 April 2024 | 6507.25 (-0.12%) | 6516.00 | 6115.00 - 6857.55 | 0.1498 times | Thu 28 March 2024 | 6514.85 (3.53%) | 6449.00 | 5365.55 - 6650.00 | 0.3823 times | Thu 29 February 2024 | 6292.90 (25.73%) | 5098.85 | 4876.00 - 6945.00 | 0.7906 times | Wed 31 January 2024 | 5005.00 (4.16%) | 4887.80 | 4698.95 - 5499.80 | 0.1853 times | Fri 29 December 2023 | 4805.00 (4.93%) | 4697.00 | 4450.05 - 5200.00 | 0.1312 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 3219.66 |
| 12 day DMA | 3209.92 |
| 20 day DMA | 3189.59 |
| 35 day DMA | 3235.35 |
| 50 day DMA | 5729.84 |
| 100 day DMA | 6772.71 |
| 150 day DMA | 6404.48 |
| 200 day DMA | 5952.76 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3194.16 | 3239.73 | 3260.72 |
| 12 day EMA | 3235.87 | 3260.02 | 3271.34 |
| 20 day EMA | 3457.52 | 3494.82 | 3526.08 |
| 35 day EMA | 4677.6 | 4770.3 | 4862.88 |
| 50 day EMA | 5858.85 | 5971.29 | 6084.45 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3219.66 | 3278.4 | 3306.81 |
| 12 day SMA | 3209.92 | 3211.69 | 3205.59 |
| 20 day SMA | 3189.59 | 3194.7 | 3207.67 |
| 35 day SMA | 3235.35 | 3234.48 | 3570.26 |
| 50 day SMA | 5729.84 | 5871.82 | 6015.5 |
| 100 day SMA | 6772.71 | 6806.92 | 6840.09 |
| 150 day SMA | 6404.48 | 6415.46 | 6426.83 |
| 200 day SMA | 5952.76 | 5956.66 | 5960.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.