Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 1359.65 and 1386.65
| Daily Target 1 | 1354.43 |
| Daily Target 2 | 1364.87 |
| Daily Target 3 | 1381.4333333333 |
| Daily Target 4 | 1391.87 |
| Daily Target 5 | 1408.43 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1375.30 (-0.46%) | 1391.90 | 1371.00 - 1398.00 | 0.7766 times | Thu 21 November 2024 | 1381.65 (-1.96%) | 1422.00 | 1377.60 - 1424.90 | 0.911 times | Tue 19 November 2024 | 1409.25 (1.57%) | 1422.00 | 1401.40 - 1456.00 | 0.9513 times | Mon 18 November 2024 | 1387.40 (-1.35%) | 1428.85 | 1371.10 - 1432.95 | 1.1573 times | Thu 14 November 2024 | 1406.40 (1.6%) | 1438.40 | 1375.00 - 1470.00 | 1.9142 times | Wed 13 November 2024 | 1384.20 (-5.36%) | 1454.00 | 1370.00 - 1457.30 | 1.6261 times | Tue 12 November 2024 | 1462.55 (-2.25%) | 1499.95 | 1458.15 - 1523.00 | 0.6318 times | Mon 11 November 2024 | 1496.15 (-1.97%) | 1518.05 | 1487.50 - 1529.00 | 0.6359 times | Fri 08 November 2024 | 1526.15 (-3.14%) | 1575.00 | 1520.80 - 1579.90 | 0.603 times | Thu 07 November 2024 | 1575.70 (-0.85%) | 1595.00 | 1570.05 - 1614.00 | 0.7929 times | Wed 06 November 2024 | 1589.15 (2.62%) | 1557.50 | 1556.95 - 1605.00 | 1.1946 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 1330.65 and 1415.65
| Weekly Target 1 | 1315.77 |
| Weekly Target 2 | 1345.53 |
| Weekly Target 3 | 1400.7666666667 |
| Weekly Target 4 | 1430.53 |
| Weekly Target 5 | 1485.77 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1375.30 (-2.21%) | 1428.85 | 1371.00 - 1456.00 | 0.3097 times | Thu 14 November 2024 | 1406.40 (-7.85%) | 1518.05 | 1370.00 - 1529.00 | 0.3923 times | Fri 08 November 2024 | 1526.15 (-5.24%) | 1608.00 | 1510.55 - 1621.40 | 0.4246 times | Fri 01 November 2024 | 1610.50 (6.99%) | 1510.00 | 1469.40 - 1628.85 | 0.4454 times | Fri 25 October 2024 | 1505.30 (-14.7%) | 1800.00 | 1462.40 - 1870.00 | 1.7499 times | Fri 18 October 2024 | 1764.65 (0.94%) | 1747.60 | 1682.05 - 1838.80 | 1.6381 times | Fri 11 October 2024 | 1748.15 (5.33%) | 1660.00 | 1501.00 - 1788.80 | 1.9793 times | Fri 04 October 2024 | 1659.65 (-2.27%) | 1693.00 | 1597.45 - 1733.10 | 0.5207 times | Fri 27 September 2024 | 1698.20 (-8.48%) | 1855.65 | 1690.05 - 1874.20 | 0.7609 times | Fri 20 September 2024 | 1855.60 (4.29%) | 1789.45 | 1670.25 - 1871.00 | 1.7791 times | Fri 13 September 2024 | 1779.30 (-2.85%) | 1834.00 | 1743.05 - 1852.75 | 0.533 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1243.23 and 1502.08
| Monthly Target 1 | 1199.2 |
| Monthly Target 2 | 1287.25 |
| Monthly Target 3 | 1458.05 |
| Monthly Target 4 | 1546.1 |
| Monthly Target 5 | 1716.9 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1375.30 (-14.82%) | 1618.00 | 1370.00 - 1628.85 | 0.1469 times | Thu 31 October 2024 | 1614.50 (-6.26%) | 1724.00 | 1462.40 - 1870.00 | 0.7811 times | Mon 30 September 2024 | 1722.35 (-4.9%) | 1818.00 | 1670.25 - 1994.95 | 0.6911 times | Fri 30 August 2024 | 1811.00 (-24.72%) | 2448.00 | 1732.00 - 2474.00 | 0.6848 times | Wed 31 July 2024 | 2405.55 (14.6%) | 2127.70 | 2127.70 - 2833.80 | 1.8297 times | Fri 28 June 2024 | 2099.10 (53.29%) | 1485.00 | 1148.10 - 2174.70 | 2.7827 times | Fri 31 May 2024 | 1369.40 (38.46%) | 990.00 | 881.00 - 1522.45 | 1.4881 times | Tue 30 April 2024 | 989.05 (29.34%) | 798.00 | 779.45 - 1077.85 | 1.0681 times | Thu 28 March 2024 | 764.70 (-6.03%) | 816.00 | 673.45 - 849.45 | 0.2138 times | Thu 29 February 2024 | 813.75 (-12.59%) | 936.20 | 750.00 - 947.35 | 0.3137 times | Wed 31 January 2024 | 930.95 (6.61%) | 874.00 | 851.10 - 951.00 | 0.6423 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 1392 |
| 12 day DMA | 1461.88 |
| 20 day DMA | 1503.96 |
| 35 day DMA | 1584.98 |
| 50 day DMA | 1632.46 |
| 100 day DMA | 1901.92 |
| 150 day DMA | 1696.74 |
| 200 day DMA | 1477.67 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.46 | 1408.54 | 1421.99 |
| 12 day EMA | 1449.19 | 1462.62 | 1477.34 |
| 20 day EMA | 1497.43 | 1510.28 | 1523.81 |
| 35 day EMA | 1562.59 | 1573.62 | 1584.92 |
| 50 day EMA | 1626.65 | 1636.91 | 1647.32 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392 | 1393.78 | 1409.96 |
| 12 day SMA | 1461.88 | 1475.84 | 1494.91 |
| 20 day SMA | 1503.96 | 1515.68 | 1525.28 |
| 35 day SMA | 1584.98 | 1594.49 | 1604.22 |
| 50 day SMA | 1632.46 | 1640.76 | 1648.88 |
| 100 day SMA | 1901.92 | 1909.16 | 1916.56 |
| 150 day SMA | 1696.74 | 1693.47 | 1689.99 |
| 200 day SMA | 1477.67 | 1475.39 | 1473.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.