Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 1644.45 and 1715.35
| Daily Target 1 | 1630.7 |
| Daily Target 2 | 1658.2 |
| Daily Target 3 | 1701.6 |
| Daily Target 4 | 1729.1 |
| Daily Target 5 | 1772.5 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1685.70 (-0.6%) | 1708.00 | 1674.10 - 1745.00 | 0.2482 times |
| Thu 27 March 2025 | 1695.90 (-0.31%) | 1695.00 | 1678.00 - 1729.25 | 0.303 times |
| Wed 26 March 2025 | 1701.25 (-1.08%) | 1717.00 | 1685.00 - 1749.90 | 0.516 times |
| Tue 25 March 2025 | 1719.80 (0.89%) | 1754.55 | 1692.00 - 1790.00 | 0.7667 times |
| Mon 24 March 2025 | 1704.55 (0.17%) | 1701.60 | 1681.05 - 1754.00 | 0.6781 times |
| Fri 21 March 2025 | 1701.60 (-1.3%) | 1715.45 | 1683.55 - 1732.25 | 0.7304 times |
| Thu 20 March 2025 | 1724.05 (5.04%) | 1710.00 | 1648.00 - 1782.90 | 3.5652 times |
| Wed 19 March 2025 | 1641.35 (20%) | 1372.00 | 1372.00 - 1641.35 | 2.447 times |
| Tue 18 March 2025 | 1367.80 (2.34%) | 1340.50 | 1339.35 - 1379.80 | 0.3318 times |
| Mon 17 March 2025 | 1336.55 (2.55%) | 1310.60 | 1303.10 - 1355.00 | 0.4135 times |
| Thu 13 March 2025 | 1303.35 (0.3%) | 1307.55 | 1282.70 - 1372.65 | 0.6284 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 1621.95 and 1737.85
| Weekly Target 1 | 1600.7 |
| Weekly Target 2 | 1643.2 |
| Weekly Target 3 | 1716.6 |
| Weekly Target 4 | 1759.1 |
| Weekly Target 5 | 1832.5 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1685.70 (-0.93%) | 1701.60 | 1674.10 - 1790.00 | 1.0216 times |
| Fri 21 March 2025 | 1701.60 (30.56%) | 1310.60 | 1303.10 - 1782.90 | 3.0452 times |
| Thu 13 March 2025 | 1303.35 (-5.91%) | 1396.00 | 1282.70 - 1423.00 | 0.5997 times |
| Fri 07 March 2025 | 1385.15 (10.28%) | 1262.70 | 1184.90 - 1399.00 | 1.3822 times |
| Fri 28 February 2025 | 1256.00 (-4.79%) | 1290.00 | 1246.00 - 1387.70 | 0.6329 times |
| Fri 21 February 2025 | 1319.20 (-2.34%) | 1338.05 | 1201.10 - 1405.55 | 1.0232 times |
| Fri 14 February 2025 | 1350.85 (-9.51%) | 1493.30 | 1340.00 - 1590.00 | 0.7269 times |
| Fri 07 February 2025 | 1492.80 (-8.09%) | 1568.00 | 1474.00 - 1588.30 | 0.5094 times |
| Fri 31 January 2025 | 1624.20 (5.69%) | 1504.90 | 1391.20 - 1649.00 | 0.6966 times |
| Fri 24 January 2025 | 1536.80 (1.95%) | 1517.85 | 1467.75 - 1631.00 | 0.3624 times |
| Fri 17 January 2025 | 1507.45 (2.4%) | 1445.40 | 1350.00 - 1533.80 | 0.3935 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1435.3 and 2040.4
| Monthly Target 1 | 948.43 |
| Monthly Target 2 | 1317.07 |
| Monthly Target 3 | 1553.5333333333 |
| Monthly Target 4 | 1922.17 |
| Monthly Target 5 | 2158.63 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.2124 times |
| Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.5798 times |
| Fri 31 January 2025 | 1624.20 (0.48%) | 1612.00 | 1350.00 - 1681.75 | 0.3698 times |
| Tue 31 December 2024 | 1616.40 (-3.74%) | 1669.00 | 1525.15 - 1828.80 | 0.4075 times |
| Fri 29 November 2024 | 1679.25 (4.01%) | 1618.00 | 1370.00 - 1736.00 | 0.3347 times |
| Thu 31 October 2024 | 1614.50 (-6.26%) | 1724.00 | 1462.40 - 1870.00 | 0.8188 times |
| Mon 30 September 2024 | 1722.35 (-4.9%) | 1818.00 | 1670.25 - 1994.95 | 0.7244 times |
| Fri 30 August 2024 | 1811.00 (-24.72%) | 2448.00 | 1732.00 - 2474.00 | 0.7178 times |
| Wed 31 July 2024 | 2405.55 (14.6%) | 2127.70 | 2127.70 - 2833.80 | 1.9179 times |
| Fri 28 June 2024 | 2099.10 (53.29%) | 1485.00 | 1148.10 - 2174.70 | 2.9169 times |
| Fri 31 May 2024 | 1369.40 (38.46%) | 990.00 | 881.00 - 1522.45 | 1.5599 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 1701.44 |
| 12 day DMA | 1573.45 |
| 20 day DMA | 1463.31 |
| 35 day DMA | 1426.41 |
| 50 day DMA | 1456.65 |
| 100 day DMA | 1522.56 |
| 150 day DMA | 1589.89 |
| 200 day DMA | 1731.26 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.2 | 1680.45 | 1672.72 |
| 12 day EMA | 1600.4 | 1584.9 | 1564.73 |
| 20 day EMA | 1536.33 | 1520.61 | 1502.17 |
| 35 day EMA | 1498.4 | 1487.37 | 1475.09 |
| 50 day EMA | 1479.94 | 1471.55 | 1462.4 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.44 | 1704.62 | 1710.25 |
| 12 day SMA | 1573.45 | 1542.43 | 1514.48 |
| 20 day SMA | 1463.31 | 1444.52 | 1426.29 |
| 35 day SMA | 1426.41 | 1421.87 | 1416.9 |
| 50 day SMA | 1456.65 | 1451.11 | 1445.97 |
| 100 day SMA | 1522.56 | 1521.81 | 1520.99 |
| 150 day SMA | 1589.89 | 1590.33 | 1591.03 |
| 200 day SMA | 1731.26 | 1729.46 | 1727.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.