Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 4848.73 and 5038.73
| Daily Target 1 | 4699.15 |
| Daily Target 2 | 4808.3 |
| Daily Target 3 | 4889.15 |
| Daily Target 4 | 4998.3 |
| Daily Target 5 | 5079.15 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4917.45 (4.2%) | 4780.00 | 4780.00 - 4970.00 | 0.9187 times | Fri 22 November 2024 | 4719.15 (1.63%) | 4628.00 | 4604.15 - 4870.05 | 0.6103 times | Thu 21 November 2024 | 4643.40 (-0.34%) | 4590.05 | 4525.90 - 4702.35 | 0.5594 times | Tue 19 November 2024 | 4659.10 (1.87%) | 4600.00 | 4575.10 - 4785.00 | 0.8149 times | Mon 18 November 2024 | 4573.60 (6.96%) | 4320.00 | 4251.50 - 4788.95 | 2.5693 times | Thu 14 November 2024 | 4275.80 (14.5%) | 3757.90 | 3757.90 - 4418.00 | 3.475 times | Wed 13 November 2024 | 3734.40 (-5.71%) | 3950.00 | 3712.75 - 3950.00 | 0.459 times | Tue 12 November 2024 | 3960.45 (-1.44%) | 4018.60 | 3930.35 - 4058.00 | 0.1514 times | Mon 11 November 2024 | 4018.45 (0.67%) | 3950.00 | 3901.60 - 4054.00 | 0.2377 times | Fri 08 November 2024 | 3991.85 (-1.77%) | 4089.95 | 3979.75 - 4139.10 | 0.2043 times | Thu 07 November 2024 | 4063.60 (-3.12%) | 4235.55 | 4044.35 - 4237.00 | 0.2847 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 4848.73 and 5038.73
| Weekly Target 1 | 4699.15 |
| Weekly Target 2 | 4808.3 |
| Weekly Target 3 | 4889.15 |
| Weekly Target 4 | 4998.3 |
| Weekly Target 5 | 5079.15 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4917.45 (4.2%) | 4780.00 | 4780.00 - 4970.00 | 0.3369 times | Fri 22 November 2024 | 4719.15 (10.37%) | 4320.00 | 4251.50 - 4870.05 | 1.6699 times | Thu 14 November 2024 | 4275.80 (7.11%) | 3950.00 | 3712.75 - 4418.00 | 1.5852 times | Fri 08 November 2024 | 3991.85 (-1.44%) | 4030.00 | 3910.90 - 4314.75 | 0.6252 times | Fri 01 November 2024 | 4050.10 (14.13%) | 3550.00 | 3474.05 - 4153.60 | 0.5825 times | Fri 25 October 2024 | 3548.75 (-11.73%) | 4020.25 | 3462.35 - 4083.95 | 0.8644 times | Fri 18 October 2024 | 4020.25 (5.11%) | 3850.00 | 3792.40 - 4218.00 | 0.8489 times | Fri 11 October 2024 | 3824.85 (0.87%) | 3793.95 | 3393.80 - 3949.95 | 0.8936 times | Fri 04 October 2024 | 3792.00 (6.17%) | 3601.00 | 3423.05 - 3994.95 | 1.3623 times | Fri 27 September 2024 | 3571.55 (9.92%) | 3249.10 | 3190.00 - 3618.00 | 1.2311 times | Fri 20 September 2024 | 3249.10 (-0.38%) | 3287.00 | 3113.40 - 3320.00 | 0.692 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 4315.1 and 5572.35
| Monthly Target 1 | 3276.15 |
| Monthly Target 2 | 4096.8 |
| Monthly Target 3 | 4533.4 |
| Monthly Target 4 | 5354.05 |
| Monthly Target 5 | 5790.65 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4917.45 (20.34%) | 4140.00 | 3712.75 - 4970.00 | 1.1196 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 1.0019 times | Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 1.2868 times | Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.8391 times | Wed 31 July 2024 | 2495.85 (5.92%) | 2387.80 | 2184.30 - 2640.00 | 1.4139 times | Fri 28 June 2024 | 2356.40 (30.61%) | 1888.00 | 1551.00 - 2422.05 | 1.213 times | Fri 31 May 2024 | 1804.10 (0.88%) | 1788.35 | 1513.25 - 1858.20 | 0.6215 times | Tue 30 April 2024 | 1788.35 (2.28%) | 1755.00 | 1650.30 - 1855.00 | 0.2697 times | Thu 28 March 2024 | 1748.50 (-8.14%) | 1915.55 | 1563.25 - 1975.00 | 0.4104 times | Thu 29 February 2024 | 1903.35 (12.3%) | 1701.95 | 1540.30 - 2200.00 | 0.824 times | Wed 31 January 2024 | 1694.95 (20.9%) | 1401.90 | 1358.05 - 1778.95 | 0.4401 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4702.54 |
| 12 day DMA | 4312.65 |
| 20 day DMA | 4128.89 |
| 35 day DMA | 4004.68 |
| 50 day DMA | 3824.75 |
| 100 day DMA | 3318.69 |
| 150 day DMA | 2827.47 |
| 200 day DMA | 2573.87 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4668.57 | 4544.15 | 4456.67 |
| 12 day EMA | 4406.73 | 4313.91 | 4240.26 |
| 20 day EMA | 4239.82 | 4168.52 | 4110.59 |
| 35 day EMA | 4029.88 | 3977.63 | 3933.97 |
| 50 day EMA | 3874.83 | 3832.29 | 3796.11 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4702.54 | 4574.21 | 4377.26 |
| 12 day SMA | 4312.65 | 4245.81 | 4185.18 |
| 20 day SMA | 4128.89 | 4065.98 | 4020.04 |
| 35 day SMA | 4004.68 | 3972.94 | 3950.9 |
| 50 day SMA | 3824.75 | 3790.94 | 3763.45 |
| 100 day SMA | 3318.69 | 3294.46 | 3270.83 |
| 150 day SMA | 2827.47 | 2806.11 | 2786.21 |
| 200 day SMA | 2573.87 | 2557.28 | 2541.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.