IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 240.46 and 243.85

Daily Target 1239.33
Daily Target 2241.58
Daily Target 3242.72
Daily Target 4244.97
Daily Target 5246.11

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 24 December 2024 243.83 (0.14%) 243.86 240.47 - 243.86 0.2072 times
Mon 23 December 2024 243.50 (0.72%) 241.75 240.11 - 243.50 1.2977 times
Fri 20 December 2024 241.75 (-0.1%) 239.01 239.01 - 242.00 0.2457 times
Thu 19 December 2024 242.00 (-0.77%) 242.51 242.00 - 242.51 0.377 times
Wed 18 December 2024 243.88 (0.56%) 242.51 242.51 - 243.89 0.0632 times
Tue 17 December 2024 242.52 (-0.01%) 244.16 242.51 - 244.16 0.0069 times
Mon 16 December 2024 242.54 (0.01%) 247.36 242.52 - 247.36 5.3222 times
Fri 13 December 2024 242.51 (-0.2%) 243.97 242.51 - 243.98 1.2652 times
Thu 12 December 2024 243.00 (-0.39%) 243.96 242.51 - 243.99 0.0454 times
Wed 11 December 2024 243.96 (0.46%) 242.85 241.85 - 244.00 1.1694 times
Tue 10 December 2024 242.85 (0.35%) 242.00 242.00 - 243.90 6.4532 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 241.97 and 245.72

Weekly Target 1238.85
Weekly Target 2241.34
Weekly Target 3242.6
Weekly Target 4245.09
Weekly Target 5246.35

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 24 December 2024 243.83 (0.86%) 241.75 240.11 - 243.86 0.0535 times
Fri 20 December 2024 241.75 (-0.31%) 247.36 239.01 - 247.36 0.2139 times
Fri 13 December 2024 242.51 (-0.65%) 243.74 240.52 - 244.00 0.3447 times
Fri 06 December 2024 244.10 (1.52%) 242.79 240.47 - 244.50 0.2868 times
Fri 29 November 2024 240.44 (0.78%) 238.61 238.61 - 242.44 1.275 times
Fri 22 November 2024 238.59 (-0.9%) 240.75 238.01 - 241.49 0.6296 times
Thu 14 November 2024 240.75 (0.35%) 241.50 238.00 - 241.50 0.5335 times
Thu 07 November 2024 239.90 (0.2%) 239.00 238.00 - 241.49 0.3592 times
Thu 31 October 2024 239.41 (-0.36%) 240.28 237.50 - 241.00 0.0824 times
Fri 25 October 2024 240.28 (0.3%) 239.51 237.50 - 241.15 6.2213 times
Fri 18 October 2024 239.56 (-0.52%) 238.01 237.78 - 242.58 0.7763 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 241.42 and 249.77

Monthly Target 1235.05
Monthly Target 2239.44
Monthly Target 3243.4
Monthly Target 4247.79
Monthly Target 5251.75

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 24 December 2024 243.83 (1.41%) 242.79 239.01 - 247.36 0.4172 times
Fri 29 November 2024 240.44 (0.43%) 239.00 238.00 - 242.44 1.2983 times
Thu 31 October 2024 239.41 (-1.07%) 241.94 237.01 - 242.58 3.6496 times
Mon 30 September 2024 241.99 (1.76%) 237.80 235.70 - 245.20 1.4965 times
Fri 30 August 2024 237.80 (1.14%) 235.98 232.37 - 240.24 0.7881 times
Wed 31 July 2024 235.11 (1.19%) 232.35 228.80 - 249.70 0.6895 times
Fri 28 June 2024 232.35 (0.63%) 231.02 230.05 - 232.65 1.0051 times
Fri 31 May 2024 230.89 (1.53%) 227.01 227.00 - 231.25 0.2387 times
Tue 30 April 2024 227.40 (-0.42%) 227.75 222.95 - 233.43 0.2505 times
Thu 28 March 2024 228.35 (0.71%) 226.40 221.98 - 228.35 0.1666 times
Thu 29 February 2024 226.74 (1.22%) 224.60 224.60 - 232.50 0.0502 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 242.99
12 day DMA 242.86
20 day DMA 242.44
35 day DMA 241.25
50 day DMA 240.81
100 day DMA 239.55
150 day DMA 236.77
200 day DMA 234.28

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.12242.77242.4
12 day EMA242.78242.59242.42
20 day EMA242.36242.21242.07
35 day EMA241.74241.62241.51
50 day EMA240.99240.87240.76

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.99242.73242.54
12 day SMA242.86242.88242.93
20 day SMA242.44242.33242.16
35 day SMA241.25241.13241.01
50 day SMA240.81240.75240.69
100 day SMA239.55239.45239.36
150 day SMA236.77236.67236.56
200 day SMA234.28234.18234.08
Back to top | Use Dark Theme