MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.25 and 28.43

Daily Target 1	28.21
Daily Target 2	28.28
Daily Target 3	28.393333333333
Daily Target 4	28.46
Daily Target 5	28.57

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 28 March 2025	28.34 (-0.56%)	28.50	28.33 - 28.51	1.0196 times
Thu 27 March 2025	28.50 (-1.49%)	28.49	28.31 - 28.55	0.4975 times
Wed 26 March 2025	28.93 (2.52%)	28.36	28.16 - 31.00	0.3534 times
Tue 25 March 2025	28.22 (0%)	28.22	28.21 - 28.33	0.3381 times
Mon 24 March 2025	28.22 (0%)	28.23	28.16 - 28.44	2.216 times
Fri 21 March 2025	28.22 (0.14%)	28.23	28.16 - 28.23	0.0103 times
Thu 20 March 2025	28.18 (0.18%)	28.15	28.13 - 28.31	0.0581 times
Wed 19 March 2025	28.13 (0.21%)	28.16	28.13 - 28.19	1.8853 times
Tue 18 March 2025	28.07 (0.04%)	28.02	28.02 - 28.24	1.7808 times
Mon 17 March 2025	28.06 (0.04%)	28.05	28.00 - 28.24	1.8409 times
Thu 13 March 2025	28.05 (0.04%)	28.05	27.91 - 28.24	0.2353 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.25 and 31.09

Weekly Target 1	26.33
Weekly Target 2	27.33
Weekly Target 3	29.166666666667
Weekly Target 4	30.17
Weekly Target 5	32.01

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 28 March 2025	28.34 (0.43%)	28.23	28.16 - 31.00	1.7074 times
Fri 21 March 2025	28.22 (0.61%)	28.05	28.00 - 28.31	2.1515 times
Thu 13 March 2025	28.05 (0.11%)	28.21	27.91 - 28.25	0.2008 times
Fri 07 March 2025	28.02 (0.29%)	27.90	27.71 - 28.04	0.5762 times
Fri 28 February 2025	27.94 (-0.18%)	27.99	27.72 - 28.06	0.2089 times
Fri 21 February 2025	27.99 (0.18%)	27.71	27.68 - 28.07	0.4549 times
Fri 14 February 2025	27.94 (-0.39%)	27.80	27.65 - 28.10	0.3108 times
Fri 07 February 2025	28.05 (0.07%)	28.09	27.56 - 28.10	3.5308 times
Fri 31 January 2025	28.03 (0.97%)	27.76	27.56 - 28.09	0.5185 times
Fri 24 January 2025	27.76 (-0.32%)	27.82	27.47 - 28.00	0.3401 times
Fri 17 January 2025	27.85 (1.57%)	27.41	27.26 - 27.85	0.5572 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.03 and 31.32

Monthly Target 1	25.73
Monthly Target 2	27.03
Monthly Target 3	29.016666666667
Monthly Target 4	30.32
Monthly Target 5	32.31

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 28 March 2025	28.34 (1.43%)	27.90	27.71 - 31.00	1.2922 times
Fri 28 February 2025	27.94 (-0.32%)	28.09	27.56 - 28.10	1.2558 times
Fri 31 January 2025	28.03 (1.89%)	27.51	27.26 - 28.09	1.2708 times
Tue 31 December 2024	27.51 (0.4%)	27.68	27.01 - 27.99	0.4328 times
Fri 29 November 2024	27.40 (1.22%)	27.45	27.00 - 27.68	1.5267 times
Thu 31 October 2024	27.07 (-1.1%)	27.25	27.00 - 28.64	0.7064 times
Mon 30 September 2024	27.37 (1.75%)	26.96	26.66 - 28.42	0.3779 times
Fri 30 August 2024	26.90 (1.2%)	26.52	26.47 - 29.00	0.7722 times
Wed 31 July 2024	26.58 (1.22%)	26.27	26.16 - 27.20	0.7236 times
Fri 28 June 2024	26.26 (1.35%)	25.91	25.75 - 28.00	1.6417 times
Fri 31 May 2024	25.91 (0.93%)	25.81	25.65 - 26.30	0.127 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	28.44
12 day DMA	28.25
20 day DMA	28.13
35 day DMA	28.05
50 day DMA	28
100 day DMA	27.72
150 day DMA	27.52
200 day DMA	27.27

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.42	28.46	28.44
12 day EMA	28.29	28.28	28.24
20 day EMA	28.2	28.19	28.16
35 day EMA	28.09	28.08	28.05
50 day EMA	28	27.99	27.97

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.44	28.42	28.35
12 day SMA	28.25	28.22	28.19
20 day SMA	28.13	28.11	28.08
35 day SMA	28.05	28.04	28.02
50 day SMA	28	27.98	27.96
100 day SMA	27.72	27.71	27.69
150 day SMA	27.52	27.51	27.5
200 day SMA	27.27	27.26	27.25