MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27 and 27.36

Daily Target 126.9
Daily Target 227.1
Daily Target 327.256666666667
Daily Target 427.46
Daily Target 527.62

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Mon 25 November 2024 27.31 (-0.04%) 27.32 27.05 - 27.41 0.0336 times
Fri 22 November 2024 27.32 (0.22%) 27.26 27.26 - 27.38 0.024 times
Thu 21 November 2024 27.26 (0.04%) 27.43 27.12 - 27.43 3.053 times
Tue 19 November 2024 27.25 (-0.11%) 27.43 27.05 - 27.43 0.8788 times
Mon 18 November 2024 27.28 (0.18%) 27.28 27.06 - 27.35 0.0349 times
Thu 14 November 2024 27.23 (0.44%) 27.01 27.01 - 27.35 2.4547 times
Wed 13 November 2024 27.11 (-0.51%) 27.28 27.05 - 27.40 0.0215 times
Tue 12 November 2024 27.25 (0.7%) 27.05 27.05 - 27.50 3.4689 times
Mon 11 November 2024 27.06 (0%) 27.07 27.05 - 27.29 0.017 times
Fri 08 November 2024 27.06 (0.07%) 27.29 27.06 - 27.29 0.0136 times
Thu 07 November 2024 27.04 (-0.81%) 27.26 27.04 - 27.32 0.0021 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27 and 27.36

Weekly Target 126.9
Weekly Target 227.1
Weekly Target 327.256666666667
Weekly Target 427.46
Weekly Target 527.62

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Mon 25 November 2024 27.31 (-0.04%) 27.32 27.05 - 27.41 0.0216 times
Fri 22 November 2024 27.32 (0.33%) 27.28 27.05 - 27.43 2.5658 times
Thu 14 November 2024 27.23 (0.63%) 27.07 27.01 - 27.50 3.8334 times
Fri 08 November 2024 27.06 (-1.31%) 27.42 27.00 - 27.68 0.1233 times
Fri 01 November 2024 27.42 (0.51%) 27.05 27.00 - 27.45 0.6288 times
Fri 25 October 2024 27.28 (0.4%) 27.18 27.06 - 27.38 0.069 times
Fri 18 October 2024 27.17 (-0.55%) 27.29 27.17 - 28.64 0.0606 times
Fri 11 October 2024 27.32 (0.48%) 27.19 27.00 - 27.35 2.2063 times
Fri 04 October 2024 27.19 (-0.87%) 27.38 27.00 - 27.79 0.2084 times
Fri 27 September 2024 27.43 (0.37%) 27.33 27.01 - 27.45 0.2828 times
Fri 20 September 2024 27.33 (0.66%) 28.42 26.82 - 28.42 0.9705 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 26.82 and 27.5

Monthly Target 126.65
Monthly Target 226.98
Monthly Target 327.33
Monthly Target 427.66
Monthly Target 528.01

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Mon 25 November 2024 27.31 (0.89%) 27.45 27.00 - 27.68 1.8143 times
Thu 31 October 2024 27.07 (-1.1%) 27.25 27.00 - 28.64 0.8591 times
Mon 30 September 2024 27.37 (1.75%) 26.96 26.66 - 28.42 0.4595 times
Fri 30 August 2024 26.90 (1.2%) 26.52 26.47 - 29.00 0.9391 times
Wed 31 July 2024 26.58 (1.22%) 26.27 26.16 - 27.20 0.88 times
Fri 28 June 2024 26.26 (1.35%) 25.91 25.75 - 28.00 1.9965 times
Fri 31 May 2024 25.91 (0.93%) 25.81 25.65 - 26.30 0.1545 times
Tue 30 April 2024 25.67 (-3.17%) 27.17 23.69 - 28.69 0.4766 times
Thu 28 March 2024 26.51 (2.04%) 25.80 25.01 - 26.69 2.3296 times
Thu 29 February 2024 25.98 (3.84%) 25.02 24.50 - 29.80 0.0909 times
Wed 31 January 2024 25.02 (-1.07%) 25.29 24.50 - 26.60 0.1292 times

monthly chart MiraeamcMags813etf

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.2
20 day DMA 27.2
35 day DMA 27.2
50 day DMA 27.21
100 day DMA 26.94
150 day DMA 26.63
200 day DMA 26.45

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2627.23
12 day EMA27.2327.2227.2
20 day EMA27.2227.2127.2
35 day EMA27.227.1927.18
50 day EMA27.1927.1927.18

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2727.23
12 day SMA27.227.1927.16
20 day SMA27.227.1827.18
35 day SMA27.227.1927.19
50 day SMA27.2127.227.19
100 day SMA26.9426.9326.92
150 day SMA26.6326.6226.61
200 day SMA26.4526.4526.43
Back to top | Use Dark Theme