IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 58.25 and 58.41

Daily Target 158.12
Daily Target 258.21
Daily Target 358.276666666667
Daily Target 458.37
Daily Target 558.44

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 04 October 2024 58.31 (-0.07%) 58.19 58.18 - 58.34 1.2304 times
Thu 03 October 2024 58.35 (0.02%) 64.00 57.70 - 64.00 0.7218 times
Tue 01 October 2024 58.34 (-0.71%) 58.01 58.01 - 66.00 0.5339 times
Mon 30 September 2024 58.76 (1%) 58.58 57.83 - 58.85 0.4944 times
Fri 27 September 2024 58.18 (-0.6%) 58.69 58.18 - 58.69 0.6581 times
Thu 26 September 2024 58.53 (-0.05%) 58.58 57.91 - 58.66 0.0646 times
Wed 25 September 2024 58.56 (0.95%) 58.06 58.05 - 58.59 1.8943 times
Tue 24 September 2024 58.01 (-0.22%) 58.62 57.63 - 58.62 0.5492 times
Mon 23 September 2024 58.14 (-0.38%) 58.36 57.91 - 58.53 3.5213 times
Fri 20 September 2024 58.36 (0.76%) 57.92 57.81 - 58.39 0.332 times
Wed 18 September 2024 57.92 (0.05%) 57.89 57.71 - 58.30 0.24 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 53.86 and 62.16

Weekly Target 152.37
Weekly Target 255.34
Weekly Target 360.67
Weekly Target 463.64
Weekly Target 568.97

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 04 October 2024 58.31 (0.22%) 58.58 57.70 - 66.00 0.7154 times
Fri 27 September 2024 58.18 (-0.31%) 58.36 57.63 - 58.69 1.6051 times
Fri 20 September 2024 58.36 (0.09%) 57.63 57.63 - 58.69 0.8021 times
Fri 13 September 2024 58.31 (0.88%) 58.24 57.11 - 58.32 0.2914 times
Fri 06 September 2024 57.80 (-0.21%) 57.80 56.66 - 66.00 0.6391 times
Fri 30 August 2024 57.92 (0.4%) 57.69 56.65 - 58.10 0.0985 times
Fri 23 August 2024 57.69 (-0.52%) 57.99 57.00 - 58.40 1.8504 times
Fri 16 August 2024 57.99 (0.57%) 57.50 56.80 - 57.99 0.0405 times
Fri 09 August 2024 57.66 (0.16%) 58.75 56.65 - 58.75 0.2755 times
Fri 02 August 2024 57.57 (1.02%) 57.66 56.50 - 57.66 3.6821 times
Fri 26 July 2024 56.99 (0.33%) 56.80 56.40 - 57.23 0.1732 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 58.01 and 66.31

Monthly Target 152.37
Monthly Target 255.34
Monthly Target 360.67
Monthly Target 463.64
Monthly Target 568.97

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 04 October 2024 58.31 (-0.77%) 58.01 57.70 - 66.00 0.2445 times
Mon 30 September 2024 58.76 (1.45%) 57.80 56.66 - 66.00 1.4162 times
Fri 30 August 2024 57.92 (1.31%) 57.00 56.58 - 58.75 1.1781 times
Wed 31 July 2024 57.17 (0.32%) 56.80 56.01 - 58.04 2.8877 times
Fri 28 June 2024 56.99 (0.87%) 56.00 55.90 - 58.60 0.6351 times
Fri 31 May 2024 56.50 (2.08%) 55.69 54.10 - 57.90 0.392 times
Tue 30 April 2024 55.35 (0.64%) 53.90 53.90 - 56.91 1.0208 times
Thu 28 March 2024 55.00 (-0.29%) 55.25 54.85 - 57.15 0.4861 times
Thu 29 February 2024 55.16 (-0.07%) 55.19 54.21 - 56.90 0.5084 times
Wed 31 January 2024 55.20 (0.91%) 56.35 53.50 - 56.35 1.2312 times
Fri 29 December 2023 54.70 (0%) 54.26 53.00 - 55.00 0.273 times

monthly chart IcicipramcIcici5gsec

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 58.39
12 day DMA 58.28
20 day DMA 58.2
35 day DMA 58.02
50 day DMA 57.79
100 day DMA 57.14
150 day DMA 56.55
200 day DMA

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3658.3958.41
12 day EMA58.358.358.29
20 day EMA58.1958.1858.16
35 day EMA57.9757.9557.93
50 day EMA57.7757.7557.73

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.4358.47
12 day SMA58.2858.2558.25
20 day SMA58.258.1958.16
35 day SMA58.0257.9857.97
50 day SMA57.7957.7657.73
100 day SMA57.1457.1157.08
150 day SMA56.5556.5256.5
200 day SMA
Back to top | Use Dark Theme