IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 57.51 and 58.8

Daily Target 157.14
Daily Target 257.87
Daily Target 358.433333333333
Daily Target 459.16
Daily Target 559.72

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Mon 25 November 2024 58.59 (1.17%) 58.69 57.71 - 59.00 0.0783 times
Thu 21 November 2024 57.91 (-0.97%) 58.39 57.85 - 58.48 0.1199 times
Tue 19 November 2024 58.48 (0.45%) 58.40 57.81 - 58.82 0.0269 times
Mon 18 November 2024 58.22 (0.07%) 59.35 57.65 - 59.35 9.4236 times
Thu 14 November 2024 58.18 (-0.1%) 58.25 57.62 - 58.74 0.084 times
Wed 13 November 2024 58.24 (-0.51%) 58.48 57.81 - 58.48 0.0779 times
Tue 12 November 2024 58.54 (1.37%) 57.86 57.86 - 58.54 0.0027 times
Mon 11 November 2024 57.75 (-1.01%) 58.69 57.72 - 58.83 0.1811 times
Fri 08 November 2024 58.34 (0%) 58.34 58.34 - 58.34 0.0003 times
Thu 07 November 2024 58.34 (-0.44%) 58.59 58.34 - 58.59 0.0052 times
Wed 06 November 2024 58.60 (0.34%) 58.40 57.61 - 58.69 0.0449 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 57.51 and 58.8

Weekly Target 157.14
Weekly Target 257.87
Weekly Target 358.433333333333
Weekly Target 459.16
Weekly Target 559.72

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Mon 25 November 2024 58.59 (1.17%) 58.69 57.71 - 59.00 0.0458 times
Thu 21 November 2024 57.91 (-0.46%) 59.35 57.65 - 59.35 5.5924 times
Thu 14 November 2024 58.18 (-0.27%) 58.69 57.62 - 58.83 0.202 times
Fri 08 November 2024 58.34 (-0.03%) 58.69 57.61 - 58.69 0.0493 times
Fri 01 November 2024 58.36 (1.14%) 57.71 57.52 - 58.69 0.7668 times
Fri 25 October 2024 57.70 (-0.35%) 58.89 57.32 - 58.93 0.2564 times
Fri 18 October 2024 57.90 (-0.55%) 58.78 57.75 - 58.87 0.2738 times
Fri 11 October 2024 58.22 (-0.15%) 58.18 57.51 - 58.79 0.4148 times
Fri 04 October 2024 58.31 (0.22%) 58.58 57.70 - 66.00 0.7395 times
Fri 27 September 2024 58.18 (-0.31%) 58.36 57.63 - 58.69 1.6592 times
Fri 20 September 2024 58.36 (0.09%) 57.63 57.63 - 58.69 0.8291 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 58.1 and 59.84

Monthly Target 156.78
Monthly Target 257.68
Monthly Target 358.516666666667
Monthly Target 459.42
Monthly Target 560.26

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Mon 25 November 2024 58.59 (1.61%) 57.71 57.61 - 59.35 1.9834 times
Thu 31 October 2024 57.66 (-1.87%) 58.01 57.32 - 66.00 0.7815 times
Mon 30 September 2024 58.76 (1.45%) 57.80 56.66 - 66.00 1.202 times
Fri 30 August 2024 57.92 (1.31%) 57.00 56.58 - 58.75 0.9999 times
Wed 31 July 2024 57.17 (0.32%) 56.80 56.01 - 58.04 2.451 times
Fri 28 June 2024 56.99 (0.87%) 56.00 55.90 - 58.60 0.539 times
Fri 31 May 2024 56.50 (2.08%) 55.69 54.10 - 57.90 0.3327 times
Tue 30 April 2024 55.35 (0.64%) 53.90 53.90 - 56.91 0.8664 times
Thu 28 March 2024 55.00 (-0.29%) 55.25 54.85 - 57.15 0.4126 times
Thu 29 February 2024 55.16 (-0.07%) 55.19 54.21 - 56.90 0.4315 times
Wed 31 January 2024 55.20 (0.91%) 56.35 53.50 - 56.35 1.045 times

monthly chart IcicipramcIcici5gsec

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 58.28
12 day DMA 58.3
20 day DMA 58.15
35 day DMA 58.16
50 day DMA 58.17
100 day DMA 57.72
150 day DMA 57.14
200 day DMA 56.68

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3258.1858.31
12 day EMA58.2658.258.25
20 day EMA58.2158.1758.2
35 day EMA58.1858.1658.18
50 day EMA58.1658.1458.15

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2858.2158.33
12 day SMA58.358.2858.26
20 day SMA58.1558.0858.08
35 day SMA58.1658.1658.17
50 day SMA58.1758.1558.16
100 day SMA57.7257.757.69
150 day SMA57.1457.1257.1
200 day SMA56.6856.6756.65
Back to top | Use Dark Theme