Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 191.33 and 195.89
| Daily Target 1 | 187.66 |
| Daily Target 2 | 190.44 |
| Daily Target 3 | 192.22 |
| Daily Target 4 | 195 |
| Daily Target 5 | 196.78 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 193.22 (1.49%) | 191.80 | 189.44 - 194.00 | 0.704 times | Thu 21 November 2024 | 190.39 (-1.78%) | 191.05 | 189.10 - 192.90 | 0.6751 times | Tue 19 November 2024 | 193.84 (1.98%) | 192.50 | 191.49 - 195.47 | 0.6168 times | Mon 18 November 2024 | 190.07 (-2.23%) | 196.00 | 189.40 - 196.13 | 0.9609 times | Thu 14 November 2024 | 194.40 (-1.8%) | 198.90 | 193.26 - 201.40 | 1.0225 times | Wed 13 November 2024 | 197.97 (1.21%) | 198.90 | 191.80 - 202.07 | 2.7143 times | Tue 12 November 2024 | 195.60 (-1.64%) | 200.36 | 194.50 - 203.23 | 0.5363 times | Mon 11 November 2024 | 198.87 (-3.12%) | 205.20 | 197.55 - 205.27 | 1.0664 times | Fri 08 November 2024 | 205.27 (-3.08%) | 212.89 | 204.51 - 212.90 | 0.5957 times | Thu 07 November 2024 | 211.79 (0.66%) | 212.50 | 210.11 - 215.28 | 1.108 times | Wed 06 November 2024 | 210.41 (3.67%) | 203.60 | 203.60 - 211.24 | 0.852 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 187.65 and 194.68
| Weekly Target 1 | 185.79 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 192.81666666667 |
| Weekly Target 4 | 196.53 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 193.22 (-0.61%) | 196.00 | 189.10 - 196.13 | 0.6996 times | Thu 14 November 2024 | 194.40 (-5.3%) | 205.20 | 191.80 - 205.27 | 1.2634 times | Fri 08 November 2024 | 205.27 (-2.12%) | 209.20 | 199.45 - 215.28 | 0.9833 times | Fri 01 November 2024 | 209.72 (8.35%) | 194.10 | 192.40 - 214.90 | 0.7512 times | Fri 25 October 2024 | 193.55 (-8.56%) | 212.00 | 192.00 - 212.50 | 1.05 times | Fri 18 October 2024 | 211.67 (-0.9%) | 217.50 | 207.01 - 220.89 | 0.9342 times | Fri 11 October 2024 | 213.59 (-0.06%) | 215.00 | 201.91 - 221.50 | 1.2699 times | Fri 04 October 2024 | 213.72 (-2.28%) | 218.71 | 211.10 - 224.95 | 1.0535 times | Fri 27 September 2024 | 218.71 (-0.01%) | 219.80 | 218.01 - 224.74 | 0.8574 times | Fri 20 September 2024 | 218.74 (-1.78%) | 223.85 | 215.75 - 228.70 | 1.1375 times | Fri 13 September 2024 | 222.70 (-4.02%) | 229.10 | 219.30 - 230.80 | 1.0095 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 178.07 and 204.25
| Monthly Target 1 | 173.02 |
| Monthly Target 2 | 183.12 |
| Monthly Target 3 | 199.2 |
| Monthly Target 4 | 209.3 |
| Monthly Target 5 | 225.38 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 193.22 (-7.55%) | 209.90 | 189.10 - 215.28 | 0.2572 times | Thu 31 October 2024 | 209.01 (-4.22%) | 219.16 | 192.00 - 224.95 | 0.4201 times | Mon 30 September 2024 | 218.23 (-5.15%) | 231.51 | 215.75 - 244.25 | 0.4751 times | Fri 30 August 2024 | 230.08 (-6.52%) | 247.60 | 220.09 - 247.60 | 0.5771 times | Wed 31 July 2024 | 246.12 (1.53%) | 242.95 | 229.00 - 267.00 | 1.4136 times | Fri 28 June 2024 | 242.40 (15.13%) | 222.00 | 187.80 - 274.70 | 2.5094 times | Fri 31 May 2024 | 210.55 (-14.65%) | 246.70 | 209.45 - 248.30 | 0.7121 times | Tue 30 April 2024 | 246.70 (26.09%) | 198.05 | 198.05 - 254.65 | 1.3471 times | Thu 28 March 2024 | 195.65 (-9.96%) | 220.70 | 187.50 - 227.20 | 0.8493 times | Thu 29 February 2024 | 217.30 (-27.42%) | 301.15 | 215.60 - 302.90 | 1.4389 times | Wed 31 January 2024 | 299.40 (24.03%) | 242.00 | 240.85 - 322.25 | 3.0735 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 198.73 |
| 20 day DMA | 200.34 |
| 35 day DMA | 205.31 |
| 50 day DMA | 210.09 |
| 100 day DMA | 223.88 |
| 150 day DMA | 226.05 |
| 200 day DMA | 226.1 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.38 | 193.46 | 195 |
| 12 day EMA | 197.01 | 197.7 | 199.03 |
| 20 day EMA | 200.21 | 200.95 | 202.06 |
| 35 day EMA | 205.39 | 206.11 | 207.04 |
| 50 day EMA | 210.18 | 210.87 | 211.71 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 193.33 | 194.38 |
| 12 day SMA | 198.73 | 199.44 | 201.05 |
| 20 day SMA | 200.34 | 200.84 | 201.71 |
| 35 day SMA | 205.31 | 206.18 | 206.98 |
| 50 day SMA | 210.09 | 210.81 | 211.52 |
| 100 day SMA | 223.88 | 224.37 | 224.88 |
| 150 day SMA | 226.05 | 226.27 | 226.51 |
| 200 day SMA | 226.1 | 226.57 | 227.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.