Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 172.37 and 181.37
| Daily Target 1 | 170.73 |
| Daily Target 2 | 174 |
| Daily Target 3 | 179.72666666667 |
| Daily Target 4 | 183 |
| Daily Target 5 | 188.73 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.28 (-2.47%) | 183.63 | 176.45 - 185.45 | 1.1079 times |
| Thu 27 March 2025 | 181.77 (2.95%) | 178.99 | 177.31 - 184.85 | 2.5242 times |
| Wed 26 March 2025 | 176.57 (-2.69%) | 182.00 | 176.01 - 182.82 | 0.7977 times |
| Tue 25 March 2025 | 181.46 (-1.24%) | 185.00 | 180.00 - 185.80 | 0.8798 times |
| Mon 24 March 2025 | 183.74 (1.44%) | 183.99 | 181.80 - 185.49 | 0.7446 times |
| Fri 21 March 2025 | 181.14 (1.6%) | 179.95 | 178.72 - 183.85 | 0.9534 times |
| Thu 20 March 2025 | 178.28 (0.7%) | 179.70 | 176.78 - 181.80 | 0.6641 times |
| Wed 19 March 2025 | 177.04 (2.26%) | 174.50 | 173.55 - 178.30 | 0.8321 times |
| Tue 18 March 2025 | 173.13 (2.83%) | 170.83 | 170.50 - 173.40 | 0.6694 times |
| Mon 17 March 2025 | 168.36 (-2.03%) | 173.00 | 167.50 - 174.10 | 0.8267 times |
| Thu 13 March 2025 | 171.85 (0.26%) | 173.00 | 171.48 - 174.45 | 0.6172 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 171.75 and 181.54
| Weekly Target 1 | 169.91 |
| Weekly Target 2 | 173.59 |
| Weekly Target 3 | 179.69666666667 |
| Weekly Target 4 | 183.38 |
| Weekly Target 5 | 189.49 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.28 (-2.13%) | 183.99 | 176.01 - 185.80 | 1.4957 times |
| Fri 21 March 2025 | 181.14 (5.41%) | 173.00 | 167.50 - 183.85 | 0.9748 times |
| Thu 13 March 2025 | 171.85 (-3.74%) | 179.94 | 170.70 - 180.36 | 0.8652 times |
| Fri 07 March 2025 | 178.53 (6.57%) | 169.97 | 158.30 - 181.24 | 1.1104 times |
| Fri 28 February 2025 | 167.53 (-11.38%) | 188.00 | 165.00 - 190.73 | 0.8575 times |
| Fri 21 February 2025 | 189.04 (-4.6%) | 195.21 | 185.69 - 196.00 | 0.69 times |
| Fri 14 February 2025 | 198.15 (-5.51%) | 210.00 | 186.00 - 210.73 | 1.1282 times |
| Fri 07 February 2025 | 209.70 (2.25%) | 207.50 | 201.25 - 211.50 | 0.6538 times |
| Fri 31 January 2025 | 205.08 (1.21%) | 201.00 | 191.53 - 207.00 | 0.8719 times |
| Fri 24 January 2025 | 202.63 (-2.98%) | 207.15 | 202.02 - 214.95 | 1.3525 times |
| Fri 17 January 2025 | 208.86 (7.06%) | 193.99 | 183.60 - 212.70 | 2.6573 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 167.79 and 195.29
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 173.79333333333 |
| Monthly Target 4 | 189.29 |
| Monthly Target 5 | 201.29 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 0.5213 times |
| Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.3904 times |
| Fri 31 January 2025 | 205.08 (3.76%) | 197.80 | 183.60 - 214.95 | 0.7789 times |
| Tue 31 December 2024 | 197.64 (-11.82%) | 223.00 | 191.50 - 231.45 | 0.6652 times |
| Fri 29 November 2024 | 224.13 (7.23%) | 209.90 | 189.10 - 226.00 | 0.6081 times |
| Thu 31 October 2024 | 209.01 (-4.22%) | 219.16 | 192.00 - 224.95 | 0.5479 times |
| Mon 30 September 2024 | 218.23 (-5.15%) | 231.51 | 215.75 - 244.25 | 0.6196 times |
| Fri 30 August 2024 | 230.08 (-6.52%) | 247.60 | 220.09 - 247.60 | 0.7526 times |
| Wed 31 July 2024 | 246.12 (1.53%) | 242.95 | 229.00 - 267.00 | 1.8435 times |
| Fri 28 June 2024 | 242.40 (15.13%) | 222.00 | 187.80 - 274.70 | 3.2726 times |
| Fri 31 May 2024 | 210.55 (-14.65%) | 246.70 | 209.45 - 248.30 | 0.9287 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 176.84 |
| 20 day DMA | 175.18 |
| 35 day DMA | 183.38 |
| 50 day DMA | 189.64 |
| 100 day DMA | 197.77 |
| 150 day DMA | 204.97 |
| 200 day DMA | 213.33 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179 | 179.86 | 178.9 |
| 12 day EMA | 178.32 | 178.51 | 177.92 |
| 20 day EMA | 179.22 | 179.42 | 179.17 |
| 35 day EMA | 183.32 | 183.68 | 183.79 |
| 50 day EMA | 188.99 | 189.47 | 189.78 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 180.94 | 180.24 |
| 12 day SMA | 176.84 | 176.39 | 176.04 |
| 20 day SMA | 175.18 | 175.29 | 175.48 |
| 35 day SMA | 183.38 | 184.24 | 184.98 |
| 50 day SMA | 189.64 | 189.91 | 190.09 |
| 100 day SMA | 197.77 | 198.09 | 198.36 |
| 150 day SMA | 204.97 | 205.37 | 205.7 |
| 200 day SMA | 213.33 | 213.56 | 213.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.