Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 104.09 and 110.23
| Daily Target 1 | 102.84 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 108.98333333333 |
| Daily Target 4 | 111.47 |
| Daily Target 5 | 115.12 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.81 (-0.46%) | 109.65 | 106.50 - 112.64 | 0.3567 times |
| Thu 27 March 2025 | 108.31 (-5.98%) | 112.50 | 106.98 - 117.99 | 0.9132 times |
| Wed 26 March 2025 | 115.20 (-8.17%) | 125.45 | 114.00 - 125.45 | 0.4347 times |
| Tue 25 March 2025 | 125.45 (-0.88%) | 128.50 | 122.02 - 134.65 | 0.8929 times |
| Mon 24 March 2025 | 126.56 (14.23%) | 111.99 | 111.50 - 132.90 | 2.6799 times |
| Fri 21 March 2025 | 110.79 (1.21%) | 110.00 | 108.11 - 112.03 | 0.3483 times |
| Thu 20 March 2025 | 109.47 (0.42%) | 109.01 | 108.40 - 116.94 | 1.9817 times |
| Wed 19 March 2025 | 109.01 (4.1%) | 104.75 | 104.75 - 110.20 | 1.5533 times |
| Tue 18 March 2025 | 104.72 (2.17%) | 103.40 | 102.00 - 107.24 | 0.509 times |
| Mon 17 March 2025 | 102.50 (-1.32%) | 104.40 | 100.42 - 106.29 | 0.3303 times |
| Thu 13 March 2025 | 103.87 (-3.68%) | 108.49 | 102.10 - 109.91 | 0.1891 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 93.08 and 121.23
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 116.32 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.81 (-2.69%) | 111.99 | 106.50 - 134.65 | 2.2745 times |
| Fri 21 March 2025 | 110.79 (6.66%) | 104.40 | 100.42 - 116.94 | 2.0355 times |
| Thu 13 March 2025 | 103.87 (-6.66%) | 111.60 | 102.10 - 111.99 | 1.1324 times |
| Fri 07 March 2025 | 111.28 (-1.8%) | 113.22 | 104.96 - 124.00 | 0.898 times |
| Fri 28 February 2025 | 113.32 (5.1%) | 105.79 | 103.11 - 120.00 | 0.8834 times |
| Fri 21 February 2025 | 107.82 (-7.89%) | 113.00 | 101.00 - 118.80 | 0.5667 times |
| Fri 14 February 2025 | 117.06 (-13.18%) | 133.66 | 114.40 - 135.18 | 0.5999 times |
| Fri 07 February 2025 | 134.83 (0.77%) | 137.95 | 132.15 - 138.00 | 0.3535 times |
| Fri 31 January 2025 | 133.80 (-5.1%) | 140.99 | 127.99 - 141.89 | 0.582 times |
| Fri 24 January 2025 | 140.99 (-8.86%) | 155.00 | 140.10 - 166.00 | 0.6742 times |
| Fri 17 January 2025 | 154.70 (1.88%) | 152.00 | 134.50 - 157.00 | 1.4922 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 87 and 121.23
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 114.29333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.81 (-4.86%) | 113.22 | 100.42 - 134.65 | 1.3061 times |
| Fri 28 February 2025 | 113.32 (-15.31%) | 137.95 | 101.00 - 138.00 | 0.4951 times |
| Fri 31 January 2025 | 133.80 (-20.63%) | 166.10 | 127.99 - 172.40 | 0.8799 times |
| Tue 31 December 2024 | 168.57 (-7.95%) | 183.01 | 164.51 - 192.00 | 0.3515 times |
| Fri 29 November 2024 | 183.13 (-0.48%) | 186.89 | 174.72 - 198.90 | 0.3325 times |
| Thu 31 October 2024 | 184.02 (-12.87%) | 212.60 | 178.00 - 217.70 | 0.7199 times |
| Mon 30 September 2024 | 211.20 (9.62%) | 193.90 | 192.11 - 245.95 | 3.0002 times |
| Fri 30 August 2024 | 192.67 (-6.93%) | 207.02 | 168.80 - 217.99 | 1.3759 times |
| Wed 31 July 2024 | 207.01 (-2.86%) | 213.97 | 204.59 - 240.40 | 1.1394 times |
| Fri 28 June 2024 | 213.10 (0.35%) | 216.00 | 181.70 - 230.05 | 0.3993 times |
| Fri 31 May 2024 | 212.35 (-10.27%) | 235.80 | 206.00 - 236.95 | 0.4795 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 110.96 |
| 20 day DMA | 110.5 |
| 35 day DMA | 113.73 |
| 50 day DMA | 122.03 |
| 100 day DMA | 147.92 |
| 150 day DMA | 167.32 |
| 200 day DMA | 177.5 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 114.24 | 117.2 |
| 12 day EMA | 112.17 | 112.96 | 113.8 |
| 20 day EMA | 112.78 | 113.3 | 113.83 |
| 35 day EMA | 117.77 | 118.36 | 118.95 |
| 50 day EMA | 123.43 | 124.07 | 124.71 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 117.26 | 117.49 |
| 12 day SMA | 110.96 | 110.88 | 110.73 |
| 20 day SMA | 110.5 | 110.87 | 111.11 |
| 35 day SMA | 113.73 | 114.47 | 115.2 |
| 50 day SMA | 122.03 | 122.63 | 123.3 |
| 100 day SMA | 147.92 | 148.74 | 149.5 |
| 150 day SMA | 167.32 | 167.79 | 168.26 |
| 200 day SMA | 177.5 | 178.02 | 178.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.