Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 285.33 and 295.53
| Daily Target 1 | 283.33 |
| Daily Target 2 | 287.32 |
| Daily Target 3 | 293.53333333333 |
| Daily Target 4 | 297.52 |
| Daily Target 5 | 303.73 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 291.30 (-1.95%) | 295.50 | 289.55 - 299.75 | 0.7475 times |
| Thu 27 March 2025 | 297.10 (3.2%) | 287.90 | 286.00 - 300.05 | 0.7527 times |
| Wed 26 March 2025 | 287.90 (-0.36%) | 288.95 | 286.75 - 292.75 | 0.6736 times |
| Tue 25 March 2025 | 288.95 (-1.57%) | 295.50 | 286.55 - 297.05 | 0.5357 times |
| Mon 24 March 2025 | 293.55 (1.68%) | 296.05 | 292.00 - 302.60 | 1.4814 times |
| Fri 21 March 2025 | 288.70 (1.07%) | 288.00 | 284.45 - 289.95 | 1.1857 times |
| Thu 20 March 2025 | 285.65 (3.07%) | 279.40 | 278.30 - 289.50 | 1.5183 times |
| Wed 19 March 2025 | 277.15 (0.67%) | 276.45 | 276.00 - 281.20 | 0.8229 times |
| Tue 18 March 2025 | 275.30 (0.82%) | 275.80 | 272.00 - 277.75 | 0.9775 times |
| Mon 17 March 2025 | 273.05 (0.2%) | 277.30 | 271.65 - 281.05 | 1.3048 times |
| Thu 13 March 2025 | 272.50 (-0.6%) | 277.00 | 270.85 - 277.95 | 1.416 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 280.35 and 296.95
| Weekly Target 1 | 276.7 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 293.3 |
| Weekly Target 4 | 300.6 |
| Weekly Target 5 | 309.9 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 291.30 (0.9%) | 296.05 | 286.00 - 302.60 | 0.8145 times |
| Fri 21 March 2025 | 288.70 (5.94%) | 277.30 | 271.65 - 289.95 | 1.1291 times |
| Thu 13 March 2025 | 272.50 (-5.45%) | 290.00 | 270.85 - 294.75 | 2.9754 times |
| Fri 07 March 2025 | 288.20 (5.86%) | 274.75 | 261.45 - 297.90 | 0.9455 times |
| Fri 28 February 2025 | 272.25 (-4.96%) | 285.85 | 270.00 - 285.90 | 0.5502 times |
| Fri 21 February 2025 | 286.45 (0.84%) | 285.50 | 277.40 - 291.70 | 0.7336 times |
| Fri 14 February 2025 | 284.05 (-14.89%) | 327.60 | 282.05 - 335.60 | 0.7324 times |
| Fri 07 February 2025 | 333.75 (-3.46%) | 333.05 | 329.00 - 348.05 | 0.532 times |
| Fri 31 January 2025 | 345.70 (-1.45%) | 351.00 | 334.25 - 351.95 | 0.5747 times |
| Fri 24 January 2025 | 350.80 (-3.63%) | 363.00 | 347.10 - 372.60 | 1.0127 times |
| Fri 17 January 2025 | 364.00 (5.35%) | 343.50 | 334.80 - 387.00 | 4.0836 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 276.38 and 317.53
| Monthly Target 1 | 243.97 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 285.11666666667 |
| Monthly Target 4 | 308.78 |
| Monthly Target 5 | 326.27 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 0.6345 times |
| Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.2757 times |
| Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 0.6905 times |
| Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.2953 times |
| Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.4042 times |
| Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.5501 times |
| Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 2.387 times |
| Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 3.2322 times |
| Wed 31 July 2024 | 339.25 (14.4%) | 296.55 | 295.10 - 351.85 | 0.7102 times |
| Fri 28 June 2024 | 296.55 (2.26%) | 299.00 | 260.05 - 311.30 | 0.8203 times |
| Fri 31 May 2024 | 290.00 (-2.03%) | 296.50 | 284.25 - 302.90 | 0.7459 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 291.76 |
| 12 day DMA | 283.78 |
| 20 day DMA | 282.24 |
| 35 day DMA | 288.21 |
| 50 day DMA | 306.71 |
| 100 day DMA | 334.47 |
| 150 day DMA | 359.73 |
| 200 day DMA | 349.29 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.83 | 290.59 | 287.33 |
| 12 day EMA | 287.2 | 286.45 | 284.52 |
| 20 day EMA | 287.61 | 287.22 | 286.18 |
| 35 day EMA | 297.46 | 297.82 | 297.86 |
| 50 day EMA | 308.53 | 309.23 | 309.72 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.76 | 291.24 | 288.95 |
| 12 day SMA | 283.78 | 282.35 | 280.91 |
| 20 day SMA | 282.24 | 281.63 | 280.75 |
| 35 day SMA | 288.21 | 289.69 | 291 |
| 50 day SMA | 306.71 | 307.94 | 308.95 |
| 100 day SMA | 334.47 | 335.47 | 336.39 |
| 150 day SMA | 359.73 | 360.01 | 360.25 |
| 200 day SMA | 349.29 | 349.31 | 349.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.