Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 58.67 and 63.31
| Daily Target 1 | 57.69 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 62.326666666667 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 66.97 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.62 (-3.46%) | 65.00 | 60.36 - 65.00 | 0.8823 times | Thu 19 December 2024 | 63.83 (1.9%) | 63.60 | 62.00 - 65.46 | 1.6469 times | Wed 18 December 2024 | 62.64 (-2.14%) | 64.95 | 62.30 - 64.95 | 0.4101 times | Tue 17 December 2024 | 64.01 (-1.78%) | 64.70 | 63.00 - 65.16 | 0.5374 times | Mon 16 December 2024 | 65.17 (-0.4%) | 65.90 | 64.01 - 66.69 | 0.3552 times | Fri 13 December 2024 | 65.43 (-2.98%) | 67.90 | 64.01 - 67.90 | 0.639 times | Thu 12 December 2024 | 67.44 (0.18%) | 67.79 | 65.60 - 68.92 | 0.7062 times | Wed 11 December 2024 | 67.32 (-3.12%) | 70.00 | 66.53 - 70.25 | 1.0623 times | Tue 10 December 2024 | 69.49 (-2.73%) | 70.75 | 68.60 - 72.50 | 1.9 times | Mon 09 December 2024 | 71.44 (-4.38%) | 75.20 | 70.51 - 76.80 | 1.8607 times | Fri 06 December 2024 | 74.71 (9.82%) | 69.50 | 69.50 - 81.63 | 18.5236 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 57.83 and 64.16
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.62 (-5.82%) | 65.90 | 60.36 - 66.69 | 0.6785 times | Fri 13 December 2024 | 65.43 (-12.42%) | 75.20 | 64.01 - 76.80 | 1.0923 times | Fri 06 December 2024 | 74.71 (29.61%) | 58.80 | 56.95 - 81.63 | 4.5682 times | Fri 29 November 2024 | 57.64 (-4.74%) | 62.18 | 57.13 - 63.59 | 0.5876 times | Fri 22 November 2024 | 60.51 (-6.82%) | 65.00 | 60.21 - 66.13 | 0.7726 times | Thu 14 November 2024 | 64.94 (-6.29%) | 71.35 | 63.10 - 71.35 | 0.6082 times | Fri 08 November 2024 | 69.30 (-2.37%) | 74.94 | 66.61 - 74.94 | 0.3719 times | Fri 01 November 2024 | 70.98 (4.61%) | 69.70 | 61.82 - 72.79 | 0.4639 times | Fri 25 October 2024 | 67.85 (-7.04%) | 72.50 | 67.00 - 75.85 | 0.2162 times | Fri 18 October 2024 | 72.99 (-5.4%) | 76.00 | 72.15 - 82.70 | 0.6408 times | Fri 11 October 2024 | 77.16 (-0.63%) | 78.90 | 72.50 - 81.66 | 0.8153 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 59.29 and 83.97
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.62 (6.9%) | 58.80 | 56.95 - 81.63 | 2.087 times | Fri 29 November 2024 | 57.64 (-17.08%) | 69.50 | 57.13 - 74.94 | 0.7768 times | Thu 31 October 2024 | 69.51 (-3.04%) | 72.60 | 61.82 - 82.70 | 0.8565 times | Mon 30 September 2024 | 71.69 (-29.89%) | 81.89 | 68.17 - 82.90 | 0.8196 times | Thu 23 May 2024 | 102.25 (-24.73%) | 138.50 | 102.00 - 138.90 | 0.5673 times | Tue 30 April 2024 | 135.85 (-9.58%) | 142.80 | 134.80 - 145.85 | 0.178 times | Wed 06 March 2024 | 150.25 (-2.75%) | 155.40 | 148.25 - 194.70 | 1.8096 times | Thu 29 February 2024 | 154.50 (2.76%) | 155.50 | 144.00 - 185.00 | 1.5381 times | Wed 31 January 2024 | 150.35 (-19.19%) | 188.85 | 146.95 - 195.45 | 0.7764 times | Fri 29 December 2023 | 186.05 (-2.08%) | 189.35 | 177.80 - 203.95 | 0.5906 times | Thu 30 November 2023 | 190.00 (-0.71%) | 192.30 | 179.55 - 199.35 | 0.3503 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 66.76 |
| 20 day DMA | 64.13 |
| 35 day DMA | 65.16 |
| 50 day DMA | 67.29 |
| 100 day DMA | 87.49 |
| 150 day DMA | 115.71 |
| 200 day DMA | 135 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 64.4 | 64.69 |
| 12 day EMA | 64.63 | 65.18 | 65.42 |
| 20 day EMA | 65.03 | 65.39 | 65.55 |
| 35 day EMA | 66.41 | 66.69 | 66.86 |
| 50 day EMA | 67.63 | 67.87 | 68.03 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 64.22 | 64.94 |
| 12 day SMA | 66.76 | 67.03 | 67.08 |
| 20 day SMA | 64.13 | 64.07 | 64 |
| 35 day SMA | 65.16 | 65.37 | 65.53 |
| 50 day SMA | 67.29 | 67.6 | 67.79 |
| 100 day SMA | 87.49 | 88.33 | 89.19 |
| 150 day SMA | 115.71 | 116.55 | 117.36 |
| 200 day SMA | 135 | 135.79 | 136.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.