Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 31.24 and 33.77
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 35.83 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.63 (-2.19%) | 33.36 | 32.37 - 34.90 | 0.411 times |
| Thu 27 March 2025 | 33.36 (-2.37%) | 34.55 | 33.14 - 35.01 | 1.5644 times |
| Wed 26 March 2025 | 34.17 (-7.55%) | 37.48 | 33.05 - 37.70 | 1.7351 times |
| Tue 25 March 2025 | 36.96 (-3.04%) | 38.70 | 36.81 - 38.85 | 0.6729 times |
| Mon 24 March 2025 | 38.12 (-1.55%) | 39.40 | 37.70 - 40.24 | 2.2608 times |
| Fri 21 March 2025 | 38.72 (-1.6%) | 39.47 | 38.49 - 40.71 | 0.6993 times |
| Thu 20 March 2025 | 39.35 (-0.15%) | 39.80 | 39.07 - 40.19 | 0.34 times |
| Wed 19 March 2025 | 39.41 (1.55%) | 38.81 | 38.25 - 41.27 | 0.9536 times |
| Tue 18 March 2025 | 38.81 (4.36%) | 37.30 | 37.30 - 39.49 | 0.267 times |
| Mon 17 March 2025 | 37.19 (-2.67%) | 39.30 | 37.00 - 39.30 | 1.0958 times |
| Thu 13 March 2025 | 38.21 (-6.16%) | 40.76 | 37.91 - 40.76 | 0.5454 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 28.57 and 36.44
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.63 (-15.73%) | 39.40 | 32.37 - 40.24 | 2.0016 times |
| Fri 21 March 2025 | 38.72 (1.33%) | 39.30 | 37.00 - 41.27 | 1.0109 times |
| Thu 13 March 2025 | 38.21 (-10.91%) | 43.00 | 37.91 - 43.00 | 1.0761 times |
| Fri 07 March 2025 | 42.89 (-5.8%) | 44.90 | 40.71 - 46.41 | 0.7001 times |
| Fri 28 February 2025 | 45.53 (-13.46%) | 52.52 | 45.00 - 52.52 | 0.2991 times |
| Fri 21 February 2025 | 52.61 (1.08%) | 50.40 | 49.41 - 59.90 | 1.5401 times |
| Fri 14 February 2025 | 52.05 (-5.69%) | 53.50 | 48.11 - 59.46 | 2.1342 times |
| Fri 07 February 2025 | 55.19 (7.58%) | 52.95 | 49.90 - 58.96 | 0.7848 times |
| Fri 31 January 2025 | 51.30 (-5.65%) | 54.37 | 50.10 - 55.99 | 0.276 times |
| Fri 24 January 2025 | 54.37 (-3.48%) | 56.76 | 54.00 - 58.00 | 0.1769 times |
| Fri 17 January 2025 | 56.33 (-0.71%) | 56.80 | 53.00 - 59.80 | 0.5109 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 25.48 and 39.52
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.537 times |
| Fri 28 February 2025 | 45.53 (-11.25%) | 52.95 | 45.00 - 59.90 | 1.5272 times |
| Fri 31 January 2025 | 51.30 (-16.38%) | 61.70 | 50.10 - 66.78 | 0.6715 times |
| Tue 31 December 2024 | 61.35 (6.44%) | 58.80 | 56.95 - 81.63 | 1.9519 times |
| Fri 29 November 2024 | 57.64 (-17.08%) | 69.50 | 57.13 - 74.94 | 0.6689 times |
| Thu 31 October 2024 | 69.51 (-3.04%) | 72.60 | 61.82 - 82.70 | 0.7375 times |
| Mon 30 September 2024 | 71.69 (-29.89%) | 81.89 | 68.17 - 82.90 | 0.7058 times |
| Thu 23 May 2024 | 102.25 (-24.73%) | 138.50 | 102.00 - 138.90 | 0.4885 times |
| Tue 30 April 2024 | 135.85 (-9.58%) | 142.80 | 134.80 - 145.85 | 0.1533 times |
| Wed 06 March 2024 | 150.25 (-2.75%) | 155.40 | 148.25 - 194.70 | 1.5583 times |
| Thu 29 February 2024 | 154.50 (2.76%) | 155.50 | 144.00 - 185.00 | 1.3245 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 37.3 |
| 20 day DMA | 39.33 |
| 35 day DMA | 44.92 |
| 50 day DMA | 47.63 |
| 100 day DMA | 55.28 |
| 150 day DMA | 64.3 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.68 | 36.84 |
| 12 day EMA | 37.22 | 38.06 | 38.91 |
| 20 day EMA | 39.63 | 40.37 | 41.11 |
| 35 day EMA | 43.19 | 43.81 | 44.43 |
| 50 day EMA | 47.02 | 47.61 | 48.19 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 36.27 | 37.46 |
| 12 day SMA | 37.3 | 38 | 38.69 |
| 20 day SMA | 39.33 | 40.12 | 40.97 |
| 35 day SMA | 44.92 | 45.63 | 46.22 |
| 50 day SMA | 47.63 | 48.08 | 48.51 |
| 100 day SMA | 55.28 | 55.67 | 56.03 |
| 150 day SMA | 64.3 | 64.92 | 65.56 |
| 200 day SMA | 87.73 | 88.49 | 89.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.