Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 8.93 and 9.75
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.42 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.38 (-5.92%) | 10.09 | 9.30 - 10.12 | 1.2049 times | Thu 13 February 2025 | 9.97 (-0.5%) | 10.02 | 9.93 - 10.12 | 0.5735 times | Wed 12 February 2025 | 10.02 (-0.6%) | 10.20 | 9.64 - 10.28 | 0.9525 times | Tue 11 February 2025 | 10.08 (-4.09%) | 10.65 | 9.95 - 10.65 | 0.84 times | Mon 10 February 2025 | 10.51 (-2.5%) | 10.90 | 10.42 - 10.95 | 0.7727 times | Fri 07 February 2025 | 10.78 (-0.46%) | 10.83 | 10.71 - 10.90 | 0.5697 times | Thu 06 February 2025 | 10.83 (-1.72%) | 10.99 | 10.79 - 11.10 | 1.0618 times | Wed 05 February 2025 | 11.02 (-0.9%) | 11.02 | 10.69 - 11.21 | 2.3223 times | Tue 04 February 2025 | 11.12 (0.54%) | 11.17 | 11.06 - 11.27 | 0.733 times | Mon 03 February 2025 | 11.06 (-0.9%) | 11.11 | 10.94 - 11.27 | 0.9697 times | Fri 31 January 2025 | 11.16 (0.54%) | 11.37 | 10.82 - 11.48 | 0.8363 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 8.52 and 10.17
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.38 (-12.99%) | 10.90 | 9.30 - 10.95 | 0.4967 times | Fri 07 February 2025 | 10.78 (-3.41%) | 11.11 | 10.69 - 11.27 | 0.6468 times | Fri 31 January 2025 | 11.16 (-0.18%) | 11.01 | 10.30 - 11.59 | 0.5736 times | Fri 24 January 2025 | 11.18 (-3.04%) | 11.70 | 11.12 - 12.06 | 0.6768 times | Fri 17 January 2025 | 11.53 (1.41%) | 11.37 | 10.66 - 11.74 | 0.8446 times | Fri 10 January 2025 | 11.37 (-10.05%) | 12.45 | 11.30 - 12.59 | 0.9204 times | Fri 03 January 2025 | 12.64 (3.95%) | 12.19 | 11.91 - 12.93 | 0.9986 times | Fri 27 December 2024 | 12.16 (-4.03%) | 13.00 | 12.10 - 13.27 | 0.9793 times | Fri 20 December 2024 | 12.67 (-8.91%) | 14.00 | 12.45 - 14.25 | 1.4549 times | Fri 13 December 2024 | 13.91 (-3.6%) | 14.40 | 13.25 - 14.95 | 2.4082 times | Fri 06 December 2024 | 14.43 (12.12%) | 12.87 | 12.75 - 14.82 | 2.5783 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 8.36 and 10.33
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.38 (-15.95%) | 11.11 | 9.30 - 11.27 | 0.151 times | Fri 31 January 2025 | 11.16 (-9.42%) | 12.50 | 10.30 - 12.93 | 0.4762 times | Tue 31 December 2024 | 12.32 (-4.27%) | 12.87 | 11.91 - 14.95 | 1.0336 times | Fri 29 November 2024 | 12.87 (-1.45%) | 13.34 | 11.68 - 13.85 | 0.5534 times | Thu 31 October 2024 | 13.06 (0.46%) | 13.01 | 11.36 - 16.41 | 1.9736 times | Mon 30 September 2024 | 13.00 (-7.8%) | 14.25 | 12.34 - 15.27 | 1.0437 times | Fri 30 August 2024 | 14.10 (-20.34%) | 13.89 | 12.55 - 16.00 | 1.0522 times | Mon 08 January 2024 | 17.70 (67.77%) | 10.00 | 9.60 - 17.70 | 2.2388 times | Mon 11 September 2023 | 10.55 (45.52%) | 7.35 | 7.25 - 10.95 | 1.1398 times | Thu 31 August 2023 | 7.25 (3.57%) | 7.05 | 6.75 - 7.35 | 0.3377 times | Mon 31 July 2023 | 7.00 (18.64%) | 5.95 | 5.90 - 7.80 | 0.6295 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.24 | 10.37 |
| 12 day EMA | 10.41 | 10.6 | 10.71 |
| 20 day EMA | 10.74 | 10.88 | 10.98 |
| 35 day EMA | 11.28 | 11.39 | 11.47 |
| 50 day EMA | 11.78 | 11.88 | 11.96 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.27 | 10.44 |
| 12 day SMA | 10.59 | 10.72 | 10.78 |
| 20 day SMA | 10.84 | 10.95 | 11.02 |
| 35 day SMA | 11.28 | 11.36 | 11.42 |
| 50 day SMA | 11.88 | 11.96 | 12.02 |
| 100 day SMA | 12.42 | 12.46 | 12.49 |
| 150 day SMA | 12.66 | 12.65 | 12.63 |
| 200 day SMA | 11.2 | 11.18 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.