Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.37 and 1.43
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.40 (-1.41%) | 1.44 | 1.40 - 1.46 | 0.8353 times |
| Thu 27 March 2025 | 1.42 (-1.39%) | 1.45 | 1.40 - 1.46 | 0.9806 times |
| Wed 26 March 2025 | 1.44 (-3.36%) | 1.49 | 1.44 - 1.51 | 0.7815 times |
| Tue 25 March 2025 | 1.49 (-1.97%) | 1.54 | 1.46 - 1.54 | 1.0295 times |
| Mon 24 March 2025 | 1.52 (0%) | 1.55 | 1.52 - 1.56 | 0.7247 times |
| Fri 21 March 2025 | 1.52 (1.33%) | 1.52 | 1.50 - 1.59 | 1.4852 times |
| Thu 20 March 2025 | 1.50 (-1.96%) | 1.57 | 1.50 - 1.57 | 0.7575 times |
| Wed 19 March 2025 | 1.53 (3.38%) | 1.48 | 1.48 - 1.57 | 1.0634 times |
| Tue 18 March 2025 | 1.48 (0%) | 1.49 | 1.45 - 1.51 | 0.8393 times |
| Mon 17 March 2025 | 1.48 (-1.33%) | 1.50 | 1.47 - 1.52 | 1.503 times |
| Thu 13 March 2025 | 1.50 (0.67%) | 1.49 | 1.49 - 1.52 | 0.2739 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.32 and 1.48
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.40 (-7.89%) | 1.55 | 1.40 - 1.56 | 1.2501 times |
| Fri 21 March 2025 | 1.52 (1.33%) | 1.50 | 1.45 - 1.59 | 1.6226 times |
| Thu 13 March 2025 | 1.50 (-5.66%) | 1.61 | 1.48 - 1.61 | 0.7351 times |
| Fri 07 March 2025 | 1.59 (7.43%) | 1.50 | 1.40 - 1.67 | 1.1874 times |
| Fri 28 February 2025 | 1.48 (-9.76%) | 1.64 | 1.46 - 1.66 | 0.6532 times |
| Fri 21 February 2025 | 1.64 (0.61%) | 1.63 | 1.50 - 1.73 | 1.046 times |
| Fri 14 February 2025 | 1.63 (-10.44%) | 1.83 | 1.61 - 1.83 | 1.2165 times |
| Fri 07 February 2025 | 1.82 (-2.15%) | 1.86 | 1.81 - 1.93 | 0.7404 times |
| Fri 31 January 2025 | 1.86 (-0.53%) | 1.87 | 1.74 - 1.88 | 0.7894 times |
| Fri 24 January 2025 | 1.87 (-1.06%) | 1.92 | 1.86 - 2.00 | 0.7592 times |
| Fri 17 January 2025 | 1.89 (0%) | 1.87 | 1.78 - 1.97 | 1.3715 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.27 and 1.54
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.4888 times |
| Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.3727 times |
| Fri 31 January 2025 | 1.86 (-9.27%) | 2.07 | 1.74 - 2.11 | 0.4485 times |
| Tue 31 December 2024 | 2.05 (-2.38%) | 2.12 | 1.98 - 2.49 | 0.5372 times |
| Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.5324 times |
| Thu 31 October 2024 | 2.08 (-13.33%) | 2.44 | 1.85 - 2.44 | 0.8215 times |
| Mon 30 September 2024 | 2.40 (-10.11%) | 2.68 | 2.26 - 2.72 | 0.8835 times |
| Fri 30 August 2024 | 2.67 (-7.93%) | 2.94 | 2.62 - 2.94 | 1.7611 times |
| Wed 31 July 2024 | 2.90 (-11.04%) | 3.34 | 2.48 - 4.33 | 2.8341 times |
| Fri 28 June 2024 | 3.26 (117.33%) | 1.55 | 1.45 - 3.26 | 1.3202 times |
| Fri 31 May 2024 | 1.50 (-11.76%) | 1.65 | 1.45 - 1.80 | 0.3696 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.46 | 1.48 |
| 12 day EMA | 1.48 | 1.5 | 1.51 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.48 | 1.49 |
| 12 day SMA | 1.48 | 1.49 | 1.51 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.57 | 1.59 | 1.6 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.87 | 1.88 | 1.88 |
| 150 day SMA | 2.04 | 2.05 | 2.05 |
| 200 day SMA | 2.25 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.