Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 141.21 and 143.65
| Daily Target 1 | 139.3 |
| Daily Target 2 | 140.68 |
| Daily Target 3 | 141.73666666667 |
| Daily Target 4 | 143.12 |
| Daily Target 5 | 144.18 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 142.07 (1.93%) | 140.35 | 140.35 - 142.79 | 0.4773 times | Fri 22 November 2024 | 139.38 (-0.61%) | 140.50 | 139.10 - 141.15 | 0.6013 times | Thu 21 November 2024 | 140.24 (-0.84%) | 141.21 | 139.85 - 142.90 | 0.8356 times | Tue 19 November 2024 | 141.43 (-0.57%) | 142.99 | 141.06 - 145.58 | 0.9309 times | Mon 18 November 2024 | 142.24 (-0.26%) | 142.61 | 141.10 - 144.14 | 0.9989 times | Thu 14 November 2024 | 142.61 (-0.93%) | 144.70 | 142.00 - 144.79 | 0.7499 times | Wed 13 November 2024 | 143.95 (0.1%) | 143.00 | 142.25 - 145.98 | 1.3983 times | Tue 12 November 2024 | 143.80 (-0.99%) | 144.35 | 143.15 - 147.27 | 1.5643 times | Mon 11 November 2024 | 145.24 (-2.03%) | 148.50 | 144.65 - 148.60 | 0.9314 times | Fri 08 November 2024 | 148.25 (-1.66%) | 150.00 | 146.76 - 152.15 | 1.5121 times | Thu 07 November 2024 | 150.76 (1.13%) | 149.55 | 148.00 - 154.30 | 1.8133 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 141.21 and 143.65
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 140.68 |
| Weekly Target 3 | 141.73666666667 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 142.07 (1.93%) | 140.35 | 140.35 - 142.79 | 0.0395 times | Fri 22 November 2024 | 139.38 (-2.26%) | 142.61 | 139.10 - 145.58 | 0.2786 times | Thu 14 November 2024 | 142.61 (-3.8%) | 148.50 | 142.00 - 148.60 | 0.3843 times | Fri 08 November 2024 | 148.25 (-0.43%) | 149.05 | 145.63 - 154.30 | 0.6006 times | Fri 01 November 2024 | 148.89 (2.04%) | 145.25 | 144.65 - 154.94 | 1.56 times | Fri 25 October 2024 | 145.92 (-7.18%) | 158.00 | 145.25 - 161.09 | 0.6584 times | Fri 18 October 2024 | 157.20 (-2.81%) | 162.55 | 156.65 - 162.55 | 1.7702 times | Fri 11 October 2024 | 161.74 (-3.87%) | 169.10 | 159.95 - 174.85 | 1.4243 times | Fri 04 October 2024 | 168.25 (0.78%) | 166.95 | 163.00 - 173.49 | 1.1822 times | Fri 27 September 2024 | 166.95 (-0.96%) | 169.00 | 164.00 - 177.59 | 2.1019 times | Fri 20 September 2024 | 168.57 (-1.2%) | 173.15 | 162.60 - 177.49 | 1.8851 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 132.99 and 148.19
| Monthly Target 1 | 129.96 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 145.15666666667 |
| Monthly Target 4 | 151.21 |
| Monthly Target 5 | 160.36 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 142.07 (-5.12%) | 149.74 | 139.10 - 154.30 | 0.1621 times | Thu 31 October 2024 | 149.74 (-10.1%) | 166.50 | 144.65 - 174.85 | 0.7565 times | Mon 30 September 2024 | 166.56 (0.63%) | 166.35 | 162.60 - 177.59 | 0.6944 times | Fri 30 August 2024 | 165.51 (-1.09%) | 168.64 | 156.55 - 172.50 | 0.4306 times | Wed 31 July 2024 | 167.34 (-4.8%) | 174.60 | 160.21 - 183.40 | 0.7461 times | Fri 28 June 2024 | 175.78 (7.41%) | 166.00 | 152.55 - 187.00 | 0.8179 times | Fri 31 May 2024 | 163.65 (-7.72%) | 177.65 | 163.00 - 186.10 | 0.9197 times | Tue 30 April 2024 | 177.35 (6.52%) | 167.35 | 167.35 - 196.00 | 1.2331 times | Thu 28 March 2024 | 166.50 (-11.55%) | 189.95 | 156.55 - 205.95 | 1.0841 times | Thu 29 February 2024 | 188.25 (-3.51%) | 196.45 | 178.80 - 215.10 | 3.1554 times | Wed 31 January 2024 | 195.10 (2.09%) | 192.70 | 180.55 - 217.80 | 3.8458 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 144.09 |
| 20 day DMA | 145.83 |
| 35 day DMA | 151.69 |
| 50 day DMA | 156.88 |
| 100 day DMA | 161.66 |
| 150 day DMA | 165.52 |
| 200 day DMA | 170.23 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.49 | 141.2 | 142.11 |
| 12 day EMA | 143.66 | 143.95 | 144.78 |
| 20 day EMA | 146.29 | 146.73 | 147.5 |
| 35 day EMA | 151.21 | 151.75 | 152.48 |
| 50 day EMA | 156.23 | 156.81 | 157.52 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 141.18 | 142.09 |
| 12 day SMA | 144.09 | 144.66 | 145.5 |
| 20 day SMA | 145.83 | 146.21 | 146.75 |
| 35 day SMA | 151.69 | 152.51 | 153.26 |
| 50 day SMA | 156.88 | 157.4 | 157.98 |
| 100 day SMA | 161.66 | 162.02 | 162.38 |
| 150 day SMA | 165.52 | 165.81 | 166.12 |
| 200 day SMA | 170.23 | 170.45 | 170.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.