Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 109.75 and 113.23
| Daily Target 1 | 107 |
| Daily Target 2 | 109.02 |
| Daily Target 3 | 110.48333333333 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 113.96 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 111.03 (2.56%) | 109.15 | 108.47 - 111.95 | 0.1923 times |
| Fri 28 March 2025 | 108.26 (0.44%) | 107.34 | 107.05 - 111.71 | 1.1362 times |
| Thu 27 March 2025 | 107.79 (-1.03%) | 109.77 | 107.07 - 110.15 | 0.9922 times |
| Wed 26 March 2025 | 108.91 (-2.5%) | 111.90 | 107.62 - 113.90 | 0.1938 times |
| Tue 25 March 2025 | 111.70 (-1.26%) | 114.00 | 110.95 - 116.24 | 0.2451 times |
| Mon 24 March 2025 | 113.13 (-0.85%) | 114.10 | 112.01 - 115.98 | 0.3137 times |
| Fri 21 March 2025 | 114.10 (2.14%) | 111.04 | 111.04 - 120.00 | 2.4699 times |
| Thu 20 March 2025 | 111.71 (1.54%) | 110.85 | 110.85 - 114.00 | 1.6294 times |
| Wed 19 March 2025 | 110.02 (0.51%) | 109.46 | 109.01 - 112.81 | 0.2418 times |
| Tue 18 March 2025 | 109.46 (1.3%) | 108.85 | 108.05 - 118.15 | 2.5855 times |
| Mon 17 March 2025 | 108.05 (-1.83%) | 108.20 | 106.90 - 111.00 | 1.3512 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 109.75 and 113.23
| Weekly Target 1 | 107 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 110.48333333333 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 111.03 (2.56%) | 109.15 | 108.47 - 111.95 | 0.0606 times |
| Fri 28 March 2025 | 108.26 (-5.12%) | 114.10 | 107.05 - 116.24 | 0.9082 times |
| Fri 21 March 2025 | 114.10 (3.67%) | 108.20 | 106.90 - 120.00 | 2.6096 times |
| Thu 13 March 2025 | 110.06 (-3.51%) | 114.06 | 105.25 - 115.50 | 1.4608 times |
| Fri 07 March 2025 | 114.06 (7.52%) | 105.00 | 102.65 - 116.80 | 1.1997 times |
| Fri 28 February 2025 | 106.08 (-5.52%) | 112.28 | 104.25 - 112.28 | 0.1306 times |
| Fri 21 February 2025 | 112.28 (1.71%) | 108.75 | 106.15 - 119.01 | 1.1488 times |
| Fri 14 February 2025 | 110.39 (-3.45%) | 115.00 | 107.17 - 116.96 | 0.7819 times |
| Fri 07 February 2025 | 114.33 (-0.19%) | 115.25 | 111.03 - 119.28 | 1.2984 times |
| Fri 31 January 2025 | 114.55 (-3.65%) | 117.35 | 107.75 - 118.40 | 0.4015 times |
| Fri 24 January 2025 | 118.89 (-0.12%) | 119.03 | 118.50 - 135.90 | 0.7566 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 109.75 and 113.23
| Monthly Target 1 | 107 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 110.48333333333 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 111.03 (2.56%) | 109.15 | 108.47 - 111.95 | 0.0253 times |
| Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.5806 times |
| Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.4033 times |
| Fri 31 January 2025 | 114.55 (-16.45%) | 138.04 | 107.75 - 157.99 | 1.8782 times |
| Tue 31 December 2024 | 137.11 (-6.3%) | 146.17 | 134.35 - 151.48 | 0.2267 times |
| Fri 29 November 2024 | 146.33 (-2.28%) | 149.74 | 139.10 - 154.30 | 0.2649 times |
| Thu 31 October 2024 | 149.74 (-10.1%) | 166.50 | 144.65 - 174.85 | 1.0426 times |
| Mon 30 September 2024 | 166.56 (0.63%) | 166.35 | 162.60 - 177.59 | 0.9569 times |
| Fri 30 August 2024 | 165.51 (-1.09%) | 168.64 | 156.55 - 172.50 | 0.5934 times |
| Wed 31 July 2024 | 167.34 (-4.8%) | 174.60 | 160.21 - 183.40 | 1.0281 times |
| Fri 28 June 2024 | 175.78 (7.41%) | 166.00 | 152.55 - 187.00 | 1.1272 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 110.35 |
| 20 day DMA | 109.58 |
| 35 day DMA | 110.25 |
| 50 day DMA | 112.5 |
| 100 day DMA | 126.68 |
| 150 day DMA | 138.69 |
| 200 day DMA | 146.09 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.9 | 109.34 | 109.88 |
| 12 day EMA | 110.07 | 109.9 | 110.2 |
| 20 day EMA | 110.29 | 110.21 | 110.42 |
| 35 day EMA | 111.7 | 111.74 | 111.95 |
| 50 day EMA | 113.04 | 113.12 | 113.32 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 109.96 | 111.13 |
| 12 day SMA | 110.35 | 109.95 | 110.04 |
| 20 day SMA | 109.58 | 109.33 | 109.3 |
| 35 day SMA | 110.25 | 110.27 | 110.53 |
| 50 day SMA | 112.5 | 112.66 | 112.94 |
| 100 day SMA | 126.68 | 127.06 | 127.47 |
| 150 day SMA | 138.69 | 139.06 | 139.45 |
| 200 day SMA | 146.09 | 146.4 | 146.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.