Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 332.33 and 347.98
| Daily Target 1 | 319.85 |
| Daily Target 2 | 329.15 |
| Daily Target 3 | 335.5 |
| Daily Target 4 | 344.8 |
| Daily Target 5 | 351.15 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 338.45 (0.64%) | 336.05 | 326.20 - 341.85 | 0.3887 times |
| Fri 28 March 2025 | 336.30 (1.42%) | 332.80 | 332.80 - 340.90 | 0.4911 times |
| Thu 27 March 2025 | 331.60 (-1.62%) | 340.00 | 327.80 - 340.00 | 0.6354 times |
| Wed 26 March 2025 | 337.05 (-3.81%) | 350.00 | 333.25 - 350.00 | 0.9383 times |
| Tue 25 March 2025 | 350.40 (-0.38%) | 352.65 | 342.00 - 357.45 | 1.4778 times |
| Mon 24 March 2025 | 351.75 (3.43%) | 340.15 | 340.15 - 355.00 | 1.2199 times |
| Fri 21 March 2025 | 340.10 (-1.31%) | 345.00 | 337.00 - 347.50 | 1.1351 times |
| Thu 20 March 2025 | 344.60 (0.91%) | 341.50 | 336.85 - 349.20 | 0.8368 times |
| Wed 19 March 2025 | 341.50 (1.41%) | 337.05 | 337.00 - 349.75 | 1.7176 times |
| Tue 18 March 2025 | 336.75 (2.48%) | 330.70 | 325.60 - 344.25 | 1.1594 times |
| Mon 17 March 2025 | 328.60 (0.52%) | 325.25 | 315.55 - 332.85 | 1.7482 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 332.33 and 347.98
| Weekly Target 1 | 319.85 |
| Weekly Target 2 | 329.15 |
| Weekly Target 3 | 335.5 |
| Weekly Target 4 | 344.8 |
| Weekly Target 5 | 351.15 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 338.45 (0.64%) | 336.05 | 326.20 - 341.85 | 0.0895 times |
| Fri 28 March 2025 | 336.30 (-1.12%) | 340.15 | 327.80 - 357.45 | 1.0972 times |
| Fri 21 March 2025 | 340.10 (4.04%) | 325.25 | 315.55 - 349.75 | 1.5198 times |
| Thu 13 March 2025 | 326.90 (-10.52%) | 365.00 | 325.00 - 367.45 | 0.6989 times |
| Fri 07 March 2025 | 365.35 (10.53%) | 329.00 | 310.00 - 369.00 | 1.3831 times |
| Fri 28 February 2025 | 330.55 (-14.1%) | 388.00 | 320.00 - 392.90 | 0.7278 times |
| Fri 21 February 2025 | 384.80 (-4.21%) | 375.00 | 360.00 - 406.00 | 1.1638 times |
| Fri 14 February 2025 | 401.70 (-4.15%) | 415.25 | 365.45 - 420.00 | 1.4734 times |
| Fri 07 February 2025 | 419.10 (-6.88%) | 442.00 | 417.90 - 444.50 | 0.541 times |
| Fri 31 January 2025 | 450.05 (5.71%) | 421.00 | 396.70 - 458.80 | 1.3053 times |
| Fri 24 January 2025 | 425.75 (-7.32%) | 459.40 | 412.45 - 468.40 | 1.626 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 332.33 and 347.98
| Monthly Target 1 | 319.85 |
| Monthly Target 2 | 329.15 |
| Monthly Target 3 | 335.5 |
| Monthly Target 4 | 344.8 |
| Monthly Target 5 | 351.15 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 338.45 (0.64%) | 336.05 | 326.20 - 341.85 | 0.0107 times |
| Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.5603 times |
| Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.4657 times |
| Fri 31 January 2025 | 450.05 (-1.15%) | 458.45 | 396.70 - 498.25 | 0.9777 times |
| Tue 31 December 2024 | 455.30 (9.96%) | 414.05 | 408.95 - 468.00 | 0.838 times |
| Fri 29 November 2024 | 414.05 (-5.57%) | 438.90 | 395.00 - 504.25 | 1.3059 times |
| Thu 31 October 2024 | 438.45 (13.28%) | 383.05 | 356.25 - 460.50 | 1.5026 times |
| Mon 30 September 2024 | 387.05 (-3.8%) | 400.00 | 373.10 - 434.00 | 1.3449 times |
| Fri 30 August 2024 | 402.35 (12.86%) | 357.85 | 330.55 - 418.90 | 2.1693 times |
| Wed 31 July 2024 | 356.50 (2.93%) | 347.30 | 324.70 - 379.05 | 0.825 times |
| Fri 28 June 2024 | 346.35 (12.45%) | 310.95 | 278.00 - 386.95 | 1.9201 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 338.76 |
| 12 day DMA | 338.67 |
| 20 day DMA | 341.31 |
| 35 day DMA | 360.98 |
| 50 day DMA | 382.82 |
| 100 day DMA | 414.18 |
| 150 day DMA | 411.98 |
| 200 day DMA | 398.1 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.32 | 338.25 | 339.23 |
| 12 day EMA | 341.01 | 341.47 | 342.41 |
| 20 day EMA | 347.25 | 348.18 | 349.43 |
| 35 day EMA | 365.51 | 367.1 | 368.91 |
| 50 day EMA | 385.26 | 387.17 | 389.25 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.76 | 341.42 | 342.18 |
| 12 day SMA | 338.67 | 337.96 | 338.54 |
| 20 day SMA | 341.31 | 340.91 | 340.87 |
| 35 day SMA | 360.98 | 363.46 | 366.1 |
| 50 day SMA | 382.82 | 385.33 | 387.7 |
| 100 day SMA | 414.18 | 415.45 | 416.48 |
| 150 day SMA | 411.98 | 412.33 | 412.71 |
| 200 day SMA | 398.1 | 398.26 | 398.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.