Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 434.88 and 453.68
| Daily Target 1 | 420.05 |
| Daily Target 2 | 430.9 |
| Daily Target 3 | 438.85 |
| Daily Target 4 | 449.7 |
| Daily Target 5 | 457.65 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 441.75 (2.55%) | 430.55 | 428.00 - 446.80 | 0.6716 times | Mon 23 December 2024 | 430.75 (-0.36%) | 440.00 | 429.00 - 448.95 | 1.1408 times | Fri 20 December 2024 | 432.30 (-2.18%) | 438.55 | 430.00 - 450.25 | 0.9832 times | Thu 19 December 2024 | 441.95 (-1.67%) | 440.00 | 436.15 - 464.05 | 2.4265 times | Wed 18 December 2024 | 449.45 (4.88%) | 427.25 | 426.00 - 454.00 | 2.0499 times | Tue 17 December 2024 | 428.55 (-1.47%) | 438.00 | 425.25 - 438.00 | 0.335 times | Mon 16 December 2024 | 434.95 (0.78%) | 431.85 | 426.00 - 439.00 | 0.4972 times | Fri 13 December 2024 | 431.60 (-0.85%) | 435.00 | 427.15 - 438.00 | 0.4047 times | Thu 12 December 2024 | 435.30 (-2.3%) | 446.05 | 432.05 - 448.90 | 0.3976 times | Wed 11 December 2024 | 445.55 (1.04%) | 444.30 | 437.50 - 457.00 | 1.0935 times | Tue 10 December 2024 | 440.95 (1.22%) | 436.00 | 431.50 - 442.80 | 0.4184 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 434.88 and 455.83
| Weekly Target 1 | 418.62 |
| Weekly Target 2 | 430.18 |
| Weekly Target 3 | 439.56666666667 |
| Weekly Target 4 | 451.13 |
| Weekly Target 5 | 460.52 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 441.75 (2.19%) | 440.00 | 428.00 - 448.95 | 0.2467 times | Fri 20 December 2024 | 432.30 (0.16%) | 431.85 | 425.25 - 464.05 | 0.8565 times | Fri 13 December 2024 | 431.60 (-3.14%) | 445.60 | 427.15 - 457.00 | 0.3728 times | Fri 06 December 2024 | 445.60 (7.62%) | 414.05 | 408.95 - 459.85 | 1.0899 times | Fri 29 November 2024 | 414.05 (2.5%) | 407.00 | 405.35 - 422.45 | 0.4498 times | Fri 22 November 2024 | 403.95 (-9.34%) | 445.85 | 395.00 - 448.90 | 0.7156 times | Thu 14 November 2024 | 445.55 (-8.22%) | 482.80 | 432.35 - 491.90 | 0.9319 times | Fri 08 November 2024 | 485.45 (10.39%) | 440.65 | 433.20 - 504.25 | 2.8488 times | Fri 01 November 2024 | 439.75 (4.94%) | 419.05 | 411.15 - 443.00 | 0.4896 times | Fri 25 October 2024 | 419.05 (-3.67%) | 438.50 | 415.20 - 460.50 | 1.9985 times | Fri 18 October 2024 | 435.00 (6.68%) | 407.70 | 401.20 - 448.00 | 2.1685 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 425.35 and 480.45
| Monthly Target 1 | 383.15 |
| Monthly Target 2 | 412.45 |
| Monthly Target 3 | 438.25 |
| Monthly Target 4 | 467.55 |
| Monthly Target 5 | 493.35 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 441.75 (6.69%) | 414.05 | 408.95 - 464.05 | 0.5241 times | Fri 29 November 2024 | 414.05 (-5.57%) | 438.90 | 395.00 - 504.25 | 1.0209 times | Thu 31 October 2024 | 438.45 (13.28%) | 383.05 | 356.25 - 460.50 | 1.1747 times | Mon 30 September 2024 | 387.05 (-3.8%) | 400.00 | 373.10 - 434.00 | 1.0515 times | Fri 30 August 2024 | 402.35 (12.86%) | 357.85 | 330.55 - 418.90 | 1.6959 times | Wed 31 July 2024 | 356.50 (2.93%) | 347.30 | 324.70 - 379.05 | 0.645 times | Fri 28 June 2024 | 346.35 (12.45%) | 310.95 | 278.00 - 386.95 | 1.5012 times | Fri 31 May 2024 | 308.00 (-5.8%) | 328.00 | 306.00 - 349.95 | 0.7998 times | Tue 30 April 2024 | 326.95 (15.73%) | 285.00 | 284.20 - 337.00 | 0.834 times | Thu 28 March 2024 | 282.50 (-10.33%) | 316.05 | 277.65 - 325.85 | 0.753 times | Thu 29 February 2024 | 315.05 (-10.6%) | 352.40 | 304.55 - 355.45 | 0.9541 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 439.24 |
| 12 day DMA | 437.4 |
| 20 day DMA | 434.55 |
| 35 day DMA | 437.36 |
| 50 day DMA | 435.48 |
| 100 day DMA | 409.42 |
| 150 day DMA | 388.51 |
| 200 day DMA | 368.61 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.36 | 435.16 | 437.37 |
| 12 day EMA | 436.61 | 435.67 | 436.56 |
| 20 day EMA | 435.43 | 434.76 | 435.18 |
| 35 day EMA | 433.82 | 433.35 | 433.5 |
| 50 day EMA | 432.04 | 431.64 | 431.68 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.24 | 436.6 | 437.44 |
| 12 day SMA | 437.4 | 437.72 | 439.02 |
| 20 day SMA | 434.55 | 432.93 | 432.15 |
| 35 day SMA | 437.36 | 437.3 | 437.52 |
| 50 day SMA | 435.48 | 434.8 | 434.03 |
| 100 day SMA | 409.42 | 408.57 | 407.86 |
| 150 day SMA | 388.51 | 387.86 | 387.28 |
| 200 day SMA | 368.61 | 367.99 | 367.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.