Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 326.45 and 355.85
| Daily Target 1 | 319.03 |
| Daily Target 2 | 333.87 |
| Daily Target 3 | 348.43333333333 |
| Daily Target 4 | 363.27 |
| Daily Target 5 | 377.83 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 348.70 (-1.87%) | 363.00 | 333.60 - 363.00 | 0.854 times | Thu 09 January 2025 | 355.35 (-3.32%) | 378.00 | 353.00 - 378.00 | 0.9817 times | Wed 08 January 2025 | 367.55 (3.67%) | 354.10 | 346.95 - 390.00 | 4.6116 times | Tue 07 January 2025 | 354.55 (3.49%) | 340.70 | 340.70 - 364.10 | 0.7686 times | Mon 06 January 2025 | 342.60 (-1.97%) | 352.95 | 340.15 - 364.80 | 0.8765 times | Fri 03 January 2025 | 349.50 (0.91%) | 347.00 | 341.15 - 359.40 | 0.4338 times | Thu 02 January 2025 | 346.35 (2.46%) | 340.00 | 330.00 - 350.40 | 0.385 times | Wed 01 January 2025 | 338.05 (1.65%) | 335.85 | 325.10 - 340.00 | 0.2112 times | Tue 31 December 2024 | 332.55 (4.28%) | 319.95 | 319.00 - 336.90 | 0.2703 times | Mon 30 December 2024 | 318.90 (-4.73%) | 342.35 | 313.00 - 342.35 | 0.6074 times | Fri 27 December 2024 | 334.75 (5.18%) | 321.40 | 320.00 - 337.50 | 0.344 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 312.95 and 369.35
| Weekly Target 1 | 301.03 |
| Weekly Target 2 | 324.87 |
| Weekly Target 3 | 357.43333333333 |
| Weekly Target 4 | 381.27 |
| Weekly Target 5 | 413.83 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 348.70 (-0.23%) | 352.95 | 333.60 - 390.00 | 0.3933 times | Fri 03 January 2025 | 349.50 (4.41%) | 342.35 | 313.00 - 359.40 | 0.0927 times | Fri 27 December 2024 | 334.75 (1.89%) | 354.90 | 315.45 - 354.90 | 0.0595 times | Fri 20 December 2024 | 328.55 (-6.57%) | 342.35 | 321.20 - 366.95 | 0.0902 times | Fri 13 December 2024 | 351.65 (-0.83%) | 368.00 | 343.00 - 372.00 | 0.1918 times | Fri 06 December 2024 | 354.60 (-6.86%) | 335.90 | 300.00 - 369.80 | 0.2949 times | Wed 28 August 2024 | 380.70 (1.66%) | 376.00 | 376.00 - 414.70 | 1.4737 times | Fri 23 August 2024 | 374.50 (35.49%) | 280.50 | 267.00 - 393.00 | 6.6407 times | Fri 16 August 2024 | 276.40 (-0.91%) | 276.25 | 256.75 - 284.50 | 0.2531 times | Fri 09 August 2024 | 278.95 (5.96%) | 259.90 | 253.25 - 299.90 | 0.51 times | Fri 02 August 2024 | 263.25 (-4.08%) | 275.05 | 262.35 - 282.80 | 0.0932 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 336.9 and 401.8
| Monthly Target 1 | 289.7 |
| Monthly Target 2 | 319.2 |
| Monthly Target 3 | 354.6 |
| Monthly Target 4 | 384.1 |
| Monthly Target 5 | 419.5 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 348.70 (4.86%) | 335.85 | 325.10 - 390.00 | 0.2025 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.3102 times | Wed 28 August 2024 | 380.70 (40.83%) | 277.00 | 253.25 - 414.70 | 4.0668 times | Wed 31 July 2024 | 270.32 (12.36%) | 244.82 | 236.66 - 289.00 | 0.4042 times | Fri 28 June 2024 | 240.58 (2.37%) | 238.75 | 218.00 - 271.29 | 0.2599 times | Fri 31 May 2024 | 235.00 (-14.23%) | 284.95 | 235.00 - 284.95 | 0.1732 times | Tue 30 April 2024 | 274.00 (-12.19%) | 270.00 | 261.00 - 292.50 | 0.1047 times | Tue 30 January 2024 | 312.05 (19.86%) | 268.00 | 246.10 - 331.70 | 3.0801 times | Fri 29 December 2023 | 260.35 (18.02%) | 220.95 | 212.20 - 269.65 | 1.2513 times | Thu 30 November 2023 | 220.60 (-8.77%) | 224.35 | 209.30 - 235.00 | 0.1472 times | Mon 14 August 2023 | 241.80 (-1.27%) | 247.55 | 235.70 - 259.50 | 0.1762 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 353.75 |
| 12 day DMA | 342.26 |
| 20 day DMA | 341.38 |
| 35 day DMA | 345.17 |
| 50 day DMA | 322.09 |
| 100 day DMA | 287.74 |
| 150 day DMA | 282.12 |
| 200 day DMA | 269.2 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.12 | 353.83 | 353.07 |
| 12 day EMA | 346.87 | 346.54 | 344.94 |
| 20 day EMA | 342.81 | 342.19 | 340.8 |
| 35 day EMA | 330.76 | 329.7 | 328.19 |
| 50 day EMA | 321.56 | 320.45 | 319.03 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.75 | 353.91 | 352.11 |
| 12 day SMA | 342.26 | 340.54 | 338.41 |
| 20 day SMA | 341.38 | 341.88 | 342 |
| 35 day SMA | 345.17 | 342.9 | 340.51 |
| 50 day SMA | 322.09 | 320.63 | 319.01 |
| 100 day SMA | 287.74 | 286.87 | 285.96 |
| 150 day SMA | 282.12 | 281.27 | 280.37 |
| 200 day SMA | 269.2 | 268.41 | 267.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.