GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratGas

Strong Daily Stock price targets for GujaratGas GUJGASLTD are 460.58 and 468.13

Daily Target 1458.7
Daily Target 2462.45
Daily Target 3466.25
Daily Target 4470
Daily Target 5473.8

Daily price and volume Gujarat Gas

Date Closing Open Range Volume
Mon 25 November 2024 466.20 (0.94%) 467.55 462.50 - 470.05 0.398 times
Fri 22 November 2024 461.85 (1.82%) 454.50 453.65 - 464.85 0.9011 times
Thu 21 November 2024 453.60 (0.52%) 446.00 443.40 - 460.00 0.8659 times
Tue 19 November 2024 451.25 (-0.28%) 452.00 448.20 - 459.00 1.1148 times
Mon 18 November 2024 452.50 (-6.89%) 476.05 442.50 - 481.75 3.6943 times
Thu 14 November 2024 486.00 (-1.16%) 493.00 484.70 - 497.00 0.2559 times
Wed 13 November 2024 491.70 (-2.26%) 501.15 489.65 - 506.50 0.3862 times
Tue 12 November 2024 503.05 (-2.82%) 519.00 501.50 - 523.05 0.4584 times
Mon 11 November 2024 517.65 (-1.13%) 521.10 516.55 - 526.15 0.6094 times
Fri 08 November 2024 523.55 (-3.19%) 537.05 518.35 - 537.05 1.316 times
Thu 07 November 2024 540.80 (2.45%) 533.75 530.30 - 553.00 3.248 times

Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 460.58 and 468.13

Weekly Target 1458.7
Weekly Target 2462.45
Weekly Target 3466.25
Weekly Target 4470
Weekly Target 5473.8

Weekly price and volumes for Gujarat Gas

Date Closing Open Range Volume
Mon 25 November 2024 466.20 (0.94%) 467.55 462.50 - 470.05 0.1048 times
Fri 22 November 2024 461.85 (-4.97%) 476.05 442.50 - 481.75 1.7313 times
Thu 14 November 2024 486.00 (-7.17%) 521.10 484.70 - 526.15 0.4502 times
Fri 08 November 2024 523.55 (0.04%) 523.75 503.50 - 553.00 1.6187 times
Fri 01 November 2024 523.35 (-0.56%) 526.30 517.00 - 533.55 0.4827 times
Fri 25 October 2024 526.30 (-6.52%) 558.80 520.85 - 571.00 0.7736 times
Fri 18 October 2024 563.00 (-6.18%) 602.55 543.35 - 602.90 1.7521 times
Fri 11 October 2024 600.10 (-2.65%) 620.00 585.00 - 620.00 0.6843 times
Fri 04 October 2024 616.45 (0.93%) 616.00 605.00 - 627.00 1.2087 times
Fri 27 September 2024 610.80 (-0.55%) 614.95 597.00 - 623.70 1.1936 times
Fri 20 September 2024 614.20 (-2.97%) 632.95 608.90 - 641.45 0.9265 times

weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 399.1 and 509.6

Monthly Target 1376.73
Monthly Target 2421.47
Monthly Target 3487.23333333333
Monthly Target 4531.97
Monthly Target 5597.73

Monthly price and volumes Gujarat Gas

Date Closing Open Range Volume
Mon 25 November 2024 466.20 (-10.2%) 523.00 442.50 - 553.00 0.5785 times
Thu 31 October 2024 519.15 (-16.05%) 622.00 517.00 - 627.00 0.6722 times
Mon 30 September 2024 618.40 (1.89%) 637.15 597.00 - 689.95 2.5247 times
Fri 30 August 2024 606.95 (-10.6%) 678.40 584.00 - 682.75 0.7919 times
Wed 31 July 2024 678.90 (8.03%) 628.45 612.00 - 687.30 0.8987 times
Fri 28 June 2024 628.45 (13.98%) 560.00 490.00 - 648.95 1.047 times
Fri 31 May 2024 551.35 (0.87%) 548.75 519.35 - 568.45 0.8727 times
Tue 30 April 2024 546.60 (0.43%) 544.95 534.10 - 584.00 0.9201 times
Thu 28 March 2024 544.25 (-3.73%) 568.00 498.35 - 595.75 0.593 times
Thu 29 February 2024 565.35 (-2.74%) 587.40 512.00 - 620.00 1.1011 times
Wed 31 January 2024 581.30 (25.96%) 464.80 461.70 - 582.75 1.4824 times

monthly chart GujaratGas

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period DMA value
5 day DMA 457.08
12 day DMA 489.67
20 day DMA 502.81
35 day DMA 535.08
50 day DMA 559.97
100 day DMA 597.51
150 day DMA 588.31
200 day DMA 581.22

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA465.57465.25466.95
12 day EMA482.93485.97490.35
20 day EMA500.76504.4508.88
35 day EMA530.22533.99538.24
50 day EMA557.95561.69565.76

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA457.08461.04467.01
12 day SMA489.67493.53497.88
20 day SMA502.81506.3510.32
35 day SMA535.08539.18543.56
50 day SMA559.97563.54567.38
100 day SMA597.51599.32600.98
150 day SMA588.31588.89589.5
200 day SMA581.22581.84582.43

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
22 Fri 463.10 452.30 452.30 to 465.25 0.9 times
21 Thu 452.70 450.15 442.85 to 459.15 0.96 times
19 Tue 449.90 454.85 448.50 to 458.30 1.01 times
18 Mon 452.45 479.10 441.50 to 482.55 1.06 times
14 Thu 487.75 496.65 486.10 to 498.40 1.07 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
22 Fri 463.55 456.75 454.50 to 465.10 1.38 times
21 Thu 452.45 450.60 443.10 to 458.60 1.18 times
19 Tue 450.25 456.00 449.00 to 458.20 1.01 times
18 Mon 453.10 486.10 442.25 to 486.10 0.81 times
14 Thu 489.90 498.05 488.75 to 499.75 0.62 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
22 Fri 465.50 456.00 456.00 to 465.50 1.23 times
21 Thu 453.55 446.65 443.00 to 457.50 1.08 times
19 Tue 450.80 453.40 448.65 to 458.85 1.01 times
18 Mon 454.60 470.45 444.95 to 474.35 0.92 times
14 Thu 489.85 494.45 489.00 to 499.65 0.76 times

Option chain for Gujarat Gas GUJGASLTD 28 Thu November 2024 expiry

GujaratGas GUJGASLTD Option strike: 700.00

Date CE PE PCR
22 Fri November 2024 0.10185.00 0.62
21 Thu November 2024 0.10185.00 0.62
19 Tue November 2024 0.10185.00 0.62

GujaratGas GUJGASLTD Option strike: 680.00

Date CE PE PCR
22 Fri November 2024 0.40151.90 8
21 Thu November 2024 0.40151.90 8
19 Tue November 2024 0.40151.90 8

GujaratGas GUJGASLTD Option strike: 660.00

Date CE PE PCR
22 Fri November 2024 0.15211.00 0.18
21 Thu November 2024 0.15211.00 0.18
19 Tue November 2024 0.15211.00 0.18

GujaratGas GUJGASLTD Option strike: 650.00

Date CE PE PCR
22 Fri November 2024 0.05123.00 0.03
21 Thu November 2024 0.05123.00 0.03
19 Tue November 2024 0.05123.00 0.03

GujaratGas GUJGASLTD Option strike: 630.00

Date CE PE PCR
22 Fri November 2024 0.1581.70 0.04
21 Thu November 2024 0.1081.70 0.04
19 Tue November 2024 0.1081.70 0.04

GujaratGas GUJGASLTD Option strike: 620.00

Date CE PE PCR
22 Fri November 2024 0.0589.00 0.04
21 Thu November 2024 0.1089.00 0.04
19 Tue November 2024 0.1089.00 0.04

GujaratGas GUJGASLTD Option strike: 600.00

Date CE PE PCR
22 Fri November 2024 0.10136.35 0.15
21 Thu November 2024 0.20147.00 0.17
19 Tue November 2024 0.15145.55 0.16

GujaratGas GUJGASLTD Option strike: 590.00

Date CE PE PCR
22 Fri November 2024 0.05131.00 0.35
21 Thu November 2024 0.05137.00 0.36
19 Tue November 2024 0.15137.00 0.33

GujaratGas GUJGASLTD Option strike: 580.00

Date CE PE PCR
22 Fri November 2024 0.05119.50 0.38
21 Thu November 2024 0.10123.20 0.37
19 Tue November 2024 0.10123.20 0.33

GujaratGas GUJGASLTD Option strike: 570.00

Date CE PE PCR
22 Fri November 2024 0.15105.15 0.34
21 Thu November 2024 0.15116.65 0.34
19 Tue November 2024 0.20120.55 0.32

GujaratGas GUJGASLTD Option strike: 560.00

Date CE PE PCR
22 Fri November 2024 0.1598.25 0.1
21 Thu November 2024 0.15106.50 0.09
19 Tue November 2024 0.20105.50 0.08

GujaratGas GUJGASLTD Option strike: 550.00

Date CE PE PCR
22 Fri November 2024 0.1090.45 0.24
21 Thu November 2024 0.1595.25 0.21
19 Tue November 2024 0.2595.25 0.19

GujaratGas GUJGASLTD Option strike: 540.00

Date CE PE PCR
22 Fri November 2024 0.0578.20 0.31
21 Thu November 2024 0.1586.50 0.29
19 Tue November 2024 0.2085.15 0.24

GujaratGas GUJGASLTD Option strike: 530.00

Date CE PE PCR
22 Fri November 2024 0.0565.25 0.3
21 Thu November 2024 0.1573.50 0.31
19 Tue November 2024 0.1573.50 0.27

GujaratGas GUJGASLTD Option strike: 520.00

Date CE PE PCR
22 Fri November 2024 0.1056.65 0.33
21 Thu November 2024 0.2566.80 0.33
19 Tue November 2024 0.3070.35 0.34

GujaratGas GUJGASLTD Option strike: 510.00

Date CE PE PCR
22 Fri November 2024 0.3054.10 0.26
21 Thu November 2024 0.2054.10 0.27
19 Tue November 2024 0.3555.60 0.27

GujaratGas GUJGASLTD Option strike: 500.00

Date CE PE PCR
22 Fri November 2024 0.5538.00 0.32
21 Thu November 2024 0.4547.15 0.54
19 Tue November 2024 0.5551.30 0.45

GujaratGas GUJGASLTD Option strike: 490.00

Date CE PE PCR
22 Fri November 2024 0.8527.90 0.57
21 Thu November 2024 0.7036.60 0.41
19 Tue November 2024 0.8040.00 0.36

GujaratGas GUJGASLTD Option strike: 480.00

Date CE PE PCR
22 Fri November 2024 1.5018.45 0.58
21 Thu November 2024 1.2527.00 0.44
19 Tue November 2024 1.3031.00 0.5

GujaratGas GUJGASLTD Option strike: 470.00

Date CE PE PCR
22 Fri November 2024 3.4510.50 0.5
21 Thu November 2024 2.4019.90 0.72
19 Tue November 2024 2.3022.20 0.56

GujaratGas GUJGASLTD Option strike: 460.00

Date CE PE PCR
22 Fri November 2024 7.704.70 1.36
21 Thu November 2024 4.7011.90 1.16
19 Tue November 2024 4.1514.30 1.13

GujaratGas GUJGASLTD Option strike: 450.00

Date CE PE PCR
22 Fri November 2024 15.852.65 2.69
21 Thu November 2024 9.256.55 1.36
19 Tue November 2024 8.608.55 1.67

GujaratGas GUJGASLTD Option strike: 440.00

Date CE PE PCR
22 Fri November 2024 24.501.65 16.12
21 Thu November 2024 16.353.50 13.24
19 Tue November 2024 15.054.90 22.5

GujaratGas GUJGASLTD Option strike: 430.00

Date CE PE PCR
22 Fri November 2024 34.001.00 24.29
21 Thu November 2024 24.352.00 12.63
19 Tue November 2024 28.102.80 16.06

GujaratGas GUJGASLTD Option strike: 420.00

Date CE PE PCR
22 Fri November 2024 42.150.65 23
21 Thu November 2024 37.401.30 134
19 Tue November 2024 33.451.80 153.5

GujaratGas GUJGASLTD Option strike: 410.00

Date CE PE PCR
22 Fri November 2024 44.350.55 17.5
21 Thu November 2024 44.350.95 26.5
19 Tue November 2024 45.551.10 50.33
Back to top | Use Dark Theme