Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is 412.350 at 15:43 Fri 28 March 2025
Stock opened at 415.400 and moved inside a range of 407.050 and 421.300
Hourly intraday price targets for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD can be 402.58 on downside and 416.83 on upper side.
| Intraday target 1: | 399.32 |
| Intraday target 2: | 405.83 |
| Intraday target 3: | 413.56666666667 |
| Intraday target 4: | 420.08 |
| Intraday target 5: | 427.82 |
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 402.58 and 416.83
| Daily Target 1 | 399.32 |
| Daily Target 2 | 405.83 |
| Daily Target 3 | 413.56666666667 |
| Daily Target 4 | 420.08 |
| Daily Target 5 | 427.82 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 412.35 (0.48%) | 415.40 | 407.05 - 421.30 | 1.1553 times |
| Thu 27 March 2025 | 410.40 (1.41%) | 401.00 | 399.40 - 414.00 | 1.159 times |
| Wed 26 March 2025 | 404.70 (-1.45%) | 410.65 | 403.00 - 410.90 | 0.6288 times |
| Tue 25 March 2025 | 410.65 (-1.29%) | 418.00 | 406.20 - 420.00 | 0.6678 times |
| Mon 24 March 2025 | 416.00 (0.67%) | 415.00 | 412.50 - 421.80 | 0.8491 times |
| Fri 21 March 2025 | 413.25 (2.68%) | 402.50 | 400.40 - 415.50 | 1.3847 times |
| Thu 20 March 2025 | 402.45 (2.33%) | 393.00 | 391.35 - 405.90 | 1.4445 times |
| Wed 19 March 2025 | 393.30 (2.73%) | 382.85 | 382.85 - 398.00 | 1.0482 times |
| Tue 18 March 2025 | 382.85 (1.3%) | 380.00 | 377.25 - 384.00 | 0.7081 times |
| Mon 17 March 2025 | 377.95 (-2.48%) | 389.00 | 376.00 - 391.20 | 0.9546 times |
| Thu 13 March 2025 | 387.55 (0.52%) | 390.00 | 385.10 - 394.65 | 1.2061 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 394.68 and 417.08
| Weekly Target 1 | 388.78 |
| Weekly Target 2 | 400.57 |
| Weekly Target 3 | 411.18333333333 |
| Weekly Target 4 | 422.97 |
| Weekly Target 5 | 433.58 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 412.35 (-0.22%) | 415.00 | 399.40 - 421.80 | 0.5905 times |
| Fri 21 March 2025 | 413.25 (6.63%) | 389.00 | 376.00 - 415.50 | 0.7336 times |
| Thu 13 March 2025 | 387.55 (-0.37%) | 390.00 | 377.30 - 399.90 | 0.7887 times |
| Fri 07 March 2025 | 389.00 (5.04%) | 370.35 | 360.25 - 396.90 | 1.2848 times |
| Fri 28 February 2025 | 370.35 (-8.62%) | 404.05 | 367.00 - 410.80 | 1.5357 times |
| Fri 21 February 2025 | 405.30 (3%) | 391.55 | 385.10 - 411.95 | 0.581 times |
| Fri 14 February 2025 | 393.50 (-14.61%) | 456.30 | 388.80 - 461.25 | 1.9061 times |
| Fri 07 February 2025 | 460.80 (-5.19%) | 451.30 | 446.30 - 482.75 | 1.118 times |
| Fri 31 January 2025 | 486.00 (-1.77%) | 494.00 | 464.40 - 495.00 | 0.905 times |
| Fri 24 January 2025 | 494.75 (-1.05%) | 500.00 | 488.60 - 506.00 | 0.5565 times |
| Fri 17 January 2025 | 500.00 (2.87%) | 486.00 | 466.05 - 505.50 | 1.2447 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 386.3 and 447.85
| Monthly Target 1 | 336.58 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 398.13333333333 |
| Monthly Target 4 | 436.02 |
| Monthly Target 5 | 459.68 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 0.4777 times |
| Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 0.7228 times |
| Fri 31 January 2025 | 486.00 (-2.55%) | 502.25 | 464.40 - 517.90 | 0.5208 times |
| Tue 31 December 2024 | 498.70 (3.95%) | 482.40 | 475.10 - 524.25 | 0.5655 times |
| Fri 29 November 2024 | 479.75 (-7.59%) | 523.00 | 442.50 - 553.00 | 0.7435 times |
| Thu 31 October 2024 | 519.15 (-16.05%) | 622.00 | 517.00 - 627.00 | 0.7894 times |
| Mon 30 September 2024 | 618.40 (1.89%) | 637.15 | 597.00 - 689.95 | 2.9652 times |
| Fri 30 August 2024 | 606.95 (-10.6%) | 678.40 | 584.00 - 682.75 | 0.93 times |
| Wed 31 July 2024 | 678.90 (8.03%) | 628.45 | 612.00 - 687.30 | 1.0555 times |
| Fri 28 June 2024 | 628.45 (13.98%) | 560.00 | 490.00 - 648.95 | 1.2296 times |
| Fri 31 May 2024 | 551.35 (0.87%) | 548.75 | 519.35 - 568.45 | 1.025 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 410.82 |
| 12 day DMA | 399.75 |
| 20 day DMA | 392.19 |
| 35 day DMA | 400.21 |
| 50 day DMA | 425.62 |
| 100 day DMA | 461.55 |
| 150 day DMA | 507.8 |
| 200 day DMA | 538.45 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.09 | 407.46 | 405.99 |
| 12 day EMA | 403.06 | 401.37 | 399.73 |
| 20 day EMA | 402.26 | 401.2 | 400.23 |
| 35 day EMA | 414.52 | 414.65 | 414.9 |
| 50 day EMA | 429.14 | 429.83 | 430.62 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.82 | 411 | 409.41 |
| 12 day SMA | 399.75 | 397.22 | 395 |
| 20 day SMA | 392.19 | 390.56 | 389.76 |
| 35 day SMA | 400.21 | 402.09 | 403.73 |
| 50 day SMA | 425.62 | 427.19 | 428.72 |
| 100 day SMA | 461.55 | 462.66 | 463.75 |
| 150 day SMA | 507.8 | 509.02 | 510.26 |
| 200 day SMA | 538.45 | 539.34 | 540.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.