Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 45.08 and 47.29
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.75 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 45.89 (3.68%) | 44.26 | 44.26 - 46.47 | 1.4717 times | Fri 22 November 2024 | 44.26 (4.41%) | 42.40 | 42.01 - 44.39 | 0.8962 times | Thu 21 November 2024 | 42.39 (3.24%) | 41.06 | 40.51 - 42.90 | 1.2261 times | Tue 19 November 2024 | 41.06 (1.51%) | 41.02 | 40.50 - 42.45 | 1.5097 times | Mon 18 November 2024 | 40.45 (-3.51%) | 40.07 | 39.82 - 42.87 | 0.9844 times | Thu 14 November 2024 | 41.92 (-0.19%) | 42.65 | 41.22 - 44.00 | 0.5785 times | Wed 13 November 2024 | 42.00 (-4.09%) | 42.74 | 41.60 - 43.77 | 0.8833 times | Tue 12 November 2024 | 43.79 (-1.99%) | 45.35 | 43.62 - 45.59 | 0.9871 times | Mon 11 November 2024 | 44.68 (-1.72%) | 46.00 | 44.51 - 46.02 | 0.2939 times | Fri 08 November 2024 | 45.46 (0.38%) | 45.85 | 43.82 - 47.45 | 1.1692 times | Thu 07 November 2024 | 45.29 (1.14%) | 44.91 | 44.53 - 45.89 | 1.0671 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 45.08 and 47.29
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 45.89 (3.68%) | 44.26 | 44.26 - 46.47 | 0.3182 times | Fri 22 November 2024 | 44.26 (5.58%) | 40.07 | 39.82 - 44.39 | 0.9981 times | Thu 14 November 2024 | 41.92 (-7.79%) | 46.00 | 41.22 - 46.02 | 0.593 times | Fri 08 November 2024 | 45.46 (-0.02%) | 46.44 | 43.74 - 47.45 | 1.3131 times | Fri 01 November 2024 | 45.47 (12.27%) | 41.01 | 40.27 - 46.50 | 0.7559 times | Fri 25 October 2024 | 40.50 (-10.73%) | 44.62 | 40.49 - 45.29 | 0.7193 times | Fri 18 October 2024 | 45.37 (1.91%) | 46.30 | 44.24 - 46.89 | 1.3835 times | Fri 11 October 2024 | 44.52 (-2.92%) | 45.90 | 42.53 - 47.75 | 2.0441 times | Fri 04 October 2024 | 45.86 (1.98%) | 46.00 | 44.21 - 46.80 | 1.0279 times | Fri 27 September 2024 | 44.97 (-2.77%) | 46.27 | 44.50 - 46.88 | 0.8469 times | Fri 20 September 2024 | 46.25 (-2.07%) | 47.23 | 45.50 - 48.52 | 1.6927 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 42.86 and 50.49
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 45.89 (2.57%) | 45.50 | 39.82 - 47.45 | 0.2119 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3628 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.4932 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.8205 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 4.6137 times | Fri 28 June 2024 | 44.21 (6.92%) | 42.95 | 40.35 - 50.00 | 1.4469 times | Fri 31 May 2024 | 41.35 (-1.08%) | 42.15 | 37.55 - 44.30 | 0.8873 times | Tue 30 April 2024 | 41.80 (130.94%) | 41.30 | 41.30 - 43.35 | 0.1591 times | Fri 19 October 2018 | 18.10 (-27.6%) | 18.00 | 18.00 - 18.10 | 0.0008 times | Thu 07 June 2018 | 25.00 (-11.5%) | 26.85 | 25.00 - 26.85 | 0.0038 times | Wed 30 May 2018 | 28.25 (-35.5%) | 41.65 | 26.95 - 41.65 | 0.0803 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.68 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.68 |
| 100 day DMA | 47.08 |
| 150 day DMA | 44.95 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 42.77 | 42.03 |
| 12 day EMA | 43.52 | 43.09 | 42.88 |
| 20 day EMA | 43.72 | 43.49 | 43.41 |
| 35 day EMA | 44.3 | 44.21 | 44.21 |
| 50 day EMA | 44.8 | 44.76 | 44.78 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.02 | 41.56 |
| 12 day SMA | 43.5 | 43.46 | 43.6 |
| 20 day SMA | 43.68 | 43.52 | 43.43 |
| 35 day SMA | 44.04 | 44.05 | 44.09 |
| 50 day SMA | 44.68 | 44.71 | 44.75 |
| 100 day SMA | 47.08 | 47.08 | 47.08 |
| 150 day SMA | 44.95 | 44.84 | 44.73 |
| 200 day SMA | 44.45 | 44.54 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.