Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 48.47 and 49.88
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 49.586666666667 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 51 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.35 (-1.28%) | 50.41 | 49.00 - 50.41 | 0.1704 times | Thu 05 September 2024 | 49.99 (0.36%) | 50.01 | 49.41 - 50.57 | 0.6044 times | Wed 04 September 2024 | 49.81 (-3.07%) | 51.38 | 49.17 - 51.38 | 1.5905 times | Tue 03 September 2024 | 51.39 (-1.15%) | 52.79 | 51.01 - 52.79 | 0.4396 times | Mon 02 September 2024 | 51.99 (1.19%) | 52.40 | 51.22 - 52.40 | 2.0734 times | Fri 30 August 2024 | 51.38 (4.43%) | 50.20 | 50.02 - 51.50 | 1.0896 times | Thu 29 August 2024 | 49.20 (0.92%) | 46.31 | 46.31 - 49.62 | 1.8932 times | Wed 28 August 2024 | 48.75 (-1.32%) | 48.01 | 48.00 - 50.00 | 0.4389 times | Tue 27 August 2024 | 49.40 (-0.86%) | 50.00 | 49.00 - 50.00 | 0.6502 times | Mon 26 August 2024 | 49.83 (0.91%) | 49.38 | 49.27 - 50.58 | 1.0498 times | Fri 23 August 2024 | 49.38 (-2.64%) | 50.16 | 49.20 - 51.00 | 1.7172 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 47.28 and 51.07
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.35 (-3.95%) | 52.40 | 49.00 - 52.79 | 0.2561 times | Fri 30 August 2024 | 51.38 (4.05%) | 49.38 | 46.31 - 51.50 | 0.2689 times | Fri 23 August 2024 | 49.38 (0.22%) | 51.00 | 47.50 - 53.45 | 0.4449 times | Fri 16 August 2024 | 49.27 (1.13%) | 47.21 | 45.31 - 50.29 | 0.4733 times | Fri 09 August 2024 | 48.72 (-11.64%) | 56.74 | 47.13 - 56.74 | 0.5128 times | Fri 02 August 2024 | 55.14 (12.35%) | 51.49 | 48.21 - 58.97 | 2.5051 times | Fri 26 July 2024 | 49.08 (-8.23%) | 55.50 | 48.77 - 61.76 | 2.644 times | Fri 19 July 2024 | 53.48 (17.62%) | 44.08 | 44.08 - 53.48 | 1.7421 times | Fri 12 July 2024 | 45.47 (0.71%) | 46.80 | 43.31 - 47.45 | 0.802 times | Fri 05 July 2024 | 45.15 (2.13%) | 46.69 | 43.43 - 46.69 | 0.3507 times | Fri 28 June 2024 | 44.21 (-2.92%) | 45.07 | 42.11 - 47.28 | 0.4722 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 47.28 and 51.07
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.35 (-3.95%) | 52.40 | 49.00 - 52.79 | 0.1832 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.9722 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 4.998 times | Fri 28 June 2024 | 44.21 (6.92%) | 42.95 | 40.35 - 50.00 | 1.5674 times | Fri 31 May 2024 | 41.35 (-1.08%) | 42.15 | 37.55 - 44.30 | 0.9612 times | Tue 30 April 2024 | 41.80 (130.94%) | 41.30 | 41.30 - 43.35 | 0.1724 times | Fri 19 October 2018 | 18.10 (-27.6%) | 18.00 | 18.00 - 18.10 | 0.0008 times | Thu 07 June 2018 | 25.00 (-11.5%) | 26.85 | 25.00 - 26.85 | 0.0041 times | Wed 30 May 2018 | 28.25 (-35.5%) | 41.65 | 26.95 - 41.65 | 0.087 times | Fri 27 April 2018 | 43.80 (6.57%) | 39.10 | 35.55 - 46.20 | 0.0538 times | Wed 28 March 2018 | 41.10 (-30.1%) | 61.70 | 41.10 - 61.70 | 0.049 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.66 |
| 35 day DMA | 51.11 |
| 50 day DMA | 49.34 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.68 |
| 200 day DMA |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.36 | 50.55 |
| 12 day EMA | 50.13 | 50.27 | 50.32 |
| 20 day EMA | 50.09 | 50.17 | 50.19 |
| 35 day EMA | 49.45 | 49.46 | 49.43 |
| 50 day EMA | 49.11 | 49.1 | 49.06 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.91 | 50.75 |
| 12 day SMA | 50.1 | 50.31 | 50.35 |
| 20 day SMA | 49.66 | 49.61 | 49.62 |
| 35 day SMA | 51.11 | 51.09 | 50.93 |
| 50 day SMA | 49.34 | 49.26 | 49.18 |
| 100 day SMA | 44.5 | 44.29 | 44.09 |
| 150 day SMA | 44.68 | 44.8 | 44.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.