Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 261.18 and 278.93
| Daily Target 1 | 257.57 |
| Daily Target 2 | 264.78 |
| Daily Target 3 | 275.31666666667 |
| Daily Target 4 | 282.53 |
| Daily Target 5 | 293.07 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 272.00 (-3.52%) | 277.70 | 268.10 - 285.85 | 0.3595 times |
| Fri 28 March 2025 | 281.91 (-4.86%) | 291.85 | 277.00 - 298.00 | 0.3069 times |
| Thu 27 March 2025 | 296.30 (3.55%) | 285.00 | 273.42 - 300.62 | 1.4903 times |
| Wed 26 March 2025 | 286.14 (0.3%) | 285.50 | 280.62 - 288.99 | 0.6272 times |
| Tue 25 March 2025 | 285.29 (-1.54%) | 289.50 | 268.37 - 295.00 | 2.3641 times |
| Mon 24 March 2025 | 289.75 (13.92%) | 258.40 | 256.41 - 298.70 | 2.7677 times |
| Fri 21 March 2025 | 254.34 (0.33%) | 255.25 | 252.10 - 257.18 | 0.1296 times |
| Thu 20 March 2025 | 253.51 (-0.43%) | 252.01 | 251.63 - 259.48 | 1.2574 times |
| Wed 19 March 2025 | 254.60 (-0.22%) | 259.00 | 250.00 - 269.00 | 0.31 times |
| Tue 18 March 2025 | 255.16 (-1.17%) | 267.00 | 251.75 - 273.00 | 0.3873 times |
| Mon 17 March 2025 | 258.18 (4.05%) | 242.12 | 242.12 - 273.40 | 0.5554 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 261.18 and 278.93
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 264.78 |
| Weekly Target 3 | 275.31666666667 |
| Weekly Target 4 | 282.53 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 272.00 (-3.52%) | 277.70 | 268.10 - 285.85 | 0.1142 times |
| Fri 28 March 2025 | 281.91 (10.84%) | 258.40 | 256.41 - 300.62 | 2.4 times |
| Fri 21 March 2025 | 254.34 (2.5%) | 242.12 | 242.12 - 273.40 | 0.8384 times |
| Thu 13 March 2025 | 248.14 (-2.87%) | 259.30 | 233.41 - 263.00 | 0.5145 times |
| Fri 07 March 2025 | 255.46 (0%) | 228.73 | 208.00 - 281.69 | 1.1329 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 261.18 and 278.93
| Monthly Target 1 | 257.57 |
| Monthly Target 2 | 264.78 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 293.07 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 272.00 (-3.52%) | 277.70 | 268.10 - 285.85 | 0.065 times |
| Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 2.7809 times |
| Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.1541 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 284.33 |
| 12 day DMA | 269.61 |
| 20 day DMA | 263.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.25 | 282.88 | 283.36 |
| 12 day EMA | 272.13 | 272.15 | 270.38 |
| 20 day EMA | 262.64 | 261.65 | 259.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.33 | 287.88 | 282.36 |
| 12 day SMA | 269.61 | 267.28 | 264.42 |
| 20 day SMA | 263.36 | 260.71 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.