Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1120.53 and 1164.63
| Daily Target 1 | 1111.98 |
| Daily Target 2 | 1129.07 |
| Daily Target 3 | 1156.0833333333 |
| Daily Target 4 | 1173.17 |
| Daily Target 5 | 1200.18 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1146.15 (-2.16%) | 1167.40 | 1139.00 - 1183.10 | 1.1347 times |
| Thu 27 March 2025 | 1171.50 (-0.06%) | 1172.20 | 1155.00 - 1195.00 | 0.9489 times |
| Wed 26 March 2025 | 1172.25 (-2.88%) | 1217.30 | 1166.65 - 1220.95 | 0.712 times |
| Tue 25 March 2025 | 1207.05 (-3.94%) | 1251.00 | 1192.80 - 1265.00 | 0.8455 times |
| Mon 24 March 2025 | 1256.50 (-0.04%) | 1260.00 | 1240.20 - 1285.20 | 1.1385 times |
| Fri 21 March 2025 | 1256.95 (-2.51%) | 1290.00 | 1251.25 - 1300.20 | 0.8337 times |
| Thu 20 March 2025 | 1289.35 (1.86%) | 1270.00 | 1268.15 - 1310.45 | 1.1995 times |
| Wed 19 March 2025 | 1265.75 (0.54%) | 1265.00 | 1235.00 - 1286.95 | 1.3192 times |
| Tue 18 March 2025 | 1258.90 (4.26%) | 1209.00 | 1200.95 - 1275.00 | 1.2867 times |
| Mon 17 March 2025 | 1207.50 (0.61%) | 1212.15 | 1201.55 - 1240.00 | 0.5813 times |
| Thu 13 March 2025 | 1200.15 (-0.93%) | 1205.65 | 1170.00 - 1215.00 | 0.5901 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1069.48 and 1215.68
| Weekly Target 1 | 1043.92 |
| Weekly Target 2 | 1095.03 |
| Weekly Target 3 | 1190.1166666667 |
| Weekly Target 4 | 1241.23 |
| Weekly Target 5 | 1336.32 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1146.15 (-8.81%) | 1260.00 | 1139.00 - 1285.20 | 1.1396 times |
| Fri 21 March 2025 | 1256.95 (4.73%) | 1212.15 | 1200.95 - 1310.45 | 1.2447 times |
| Thu 13 March 2025 | 1200.15 (-2.08%) | 1233.55 | 1143.35 - 1260.00 | 0.6645 times |
| Fri 07 March 2025 | 1225.60 (11.58%) | 1103.00 | 1055.55 - 1255.00 | 1.4383 times |
| Fri 28 February 2025 | 1098.45 (-2.26%) | 1095.10 | 1074.40 - 1143.95 | 0.5051 times |
| Fri 21 February 2025 | 1123.80 (2.54%) | 1067.70 | 1052.10 - 1173.70 | 0.7232 times |
| Fri 14 February 2025 | 1095.95 (-5.9%) | 1138.00 | 1072.25 - 1200.00 | 1.4623 times |
| Fri 07 February 2025 | 1164.70 (14.05%) | 1000.00 | 977.50 - 1177.00 | 1.8253 times |
| Fri 31 January 2025 | 1021.20 (-2.75%) | 1040.00 | 948.00 - 1049.00 | 0.5327 times |
| Fri 24 January 2025 | 1050.10 (0.07%) | 1049.40 | 1036.65 - 1107.00 | 0.4641 times |
| Fri 17 January 2025 | 1049.40 (-4.29%) | 1090.00 | 1021.20 - 1104.95 | 0.705 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1100.85 and 1355.75
| Monthly Target 1 | 915.82 |
| Monthly Target 2 | 1030.98 |
| Monthly Target 3 | 1170.7166666667 |
| Monthly Target 4 | 1285.88 |
| Monthly Target 5 | 1425.62 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 0.7089 times |
| Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 0.7135 times |
| Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.392 times |
| Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 0.7632 times |
| Fri 29 November 2024 | 1105.25 (-6.59%) | 1195.00 | 999.80 - 1280.00 | 0.6094 times |
| Thu 31 October 2024 | 1183.20 (-14.51%) | 1384.00 | 1084.25 - 1391.80 | 0.5836 times |
| Mon 30 September 2024 | 1384.00 (-2.24%) | 1425.00 | 1322.50 - 1513.55 | 1.0471 times |
| Fri 30 August 2024 | 1415.70 (17.29%) | 1218.90 | 1065.45 - 1469.10 | 1.7303 times |
| Wed 31 July 2024 | 1207.00 (-0.85%) | 1240.00 | 990.00 - 1349.00 | 1.8614 times |
| Fri 28 June 2024 | 1217.30 (30.22%) | 954.00 | 849.15 - 1255.00 | 1.5907 times |
| Fri 31 May 2024 | 934.80 (-9.15%) | 1026.90 | 912.55 - 1075.70 | 0.8237 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1190.69 |
| 12 day DMA | 1220.29 |
| 20 day DMA | 1198.46 |
| 35 day DMA | 1167.4 |
| 50 day DMA | 1129.16 |
| 100 day DMA | 1136.13 |
| 150 day DMA | 1200.77 |
| 200 day DMA | 1198.35 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.25 | 1201.79 | 1216.94 |
| 12 day EMA | 1200.11 | 1209.92 | 1216.9 |
| 20 day EMA | 1191.82 | 1196.63 | 1199.27 |
| 35 day EMA | 1164.65 | 1165.74 | 1165.4 |
| 50 day EMA | 1129.68 | 1129.01 | 1127.28 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.69 | 1212.85 | 1236.42 |
| 12 day SMA | 1220.29 | 1225.58 | 1226.95 |
| 20 day SMA | 1198.46 | 1197.78 | 1194.25 |
| 35 day SMA | 1167.4 | 1165.27 | 1161.39 |
| 50 day SMA | 1129.16 | 1127.19 | 1124.51 |
| 100 day SMA | 1136.13 | 1136.5 | 1136.62 |
| 150 day SMA | 1200.77 | 1202.54 | 1203.74 |
| 200 day SMA | 1198.35 | 1197.44 | 1196.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.