Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 35.93 and 38.33
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 40.32 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.15 (-1.85%) | 38.03 | 37.10 - 39.50 | 0.8193 times |
| Thu 27 March 2025 | 37.85 (0.16%) | 38.00 | 37.00 - 38.90 | 1.2206 times |
| Wed 26 March 2025 | 37.79 (-4.55%) | 39.76 | 37.50 - 40.58 | 1.3182 times |
| Tue 25 March 2025 | 39.59 (-4.02%) | 41.25 | 39.25 - 41.99 | 1.1821 times |
| Mon 24 March 2025 | 41.25 (1.33%) | 41.00 | 41.00 - 42.50 | 0.9383 times |
| Fri 21 March 2025 | 40.71 (2.85%) | 38.95 | 38.58 - 41.10 | 0.885 times |
| Thu 20 March 2025 | 39.58 (0.2%) | 39.60 | 39.20 - 40.77 | 0.8078 times |
| Wed 19 March 2025 | 39.50 (5.08%) | 37.70 | 37.70 - 41.10 | 1.4773 times |
| Tue 18 March 2025 | 37.59 (1.87%) | 36.90 | 36.80 - 38.25 | 0.6817 times |
| Mon 17 March 2025 | 36.90 (-1.68%) | 37.75 | 36.50 - 38.39 | 0.6697 times |
| Thu 13 March 2025 | 37.53 (0.56%) | 37.30 | 37.02 - 38.00 | 0.4147 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 34.33 and 39.83
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 38.883333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.15 (-8.74%) | 41.00 | 37.00 - 42.50 | 1.7859 times |
| Fri 21 March 2025 | 40.71 (8.47%) | 37.75 | 36.50 - 41.10 | 1.4739 times |
| Thu 13 March 2025 | 37.53 (-11.09%) | 42.21 | 37.02 - 44.45 | 1.4041 times |
| Fri 07 March 2025 | 42.21 (8.65%) | 38.95 | 37.00 - 44.28 | 1.1436 times |
| Fri 28 February 2025 | 38.85 (-10.85%) | 43.00 | 38.27 - 43.43 | 0.5602 times |
| Fri 21 February 2025 | 43.58 (-3.22%) | 45.03 | 42.57 - 45.93 | 0.931 times |
| Fri 14 February 2025 | 45.03 (-12%) | 50.30 | 44.57 - 51.50 | 0.6194 times |
| Fri 07 February 2025 | 51.17 (-5.22%) | 54.57 | 50.79 - 54.57 | 0.4779 times |
| Fri 31 January 2025 | 53.99 (3.55%) | 53.00 | 46.17 - 56.00 | 1.0889 times |
| Fri 24 January 2025 | 52.14 (-2.08%) | 53.95 | 51.97 - 56.20 | 0.5151 times |
| Fri 17 January 2025 | 53.25 (3.42%) | 50.50 | 48.60 - 53.88 | 0.4703 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 32.85 and 40.8
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 0.6549 times |
| Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 0.2919 times |
| Fri 31 January 2025 | 53.99 (-0.7%) | 54.37 | 46.17 - 58.65 | 0.3851 times |
| Tue 31 December 2024 | 54.37 (-10.93%) | 62.20 | 53.26 - 68.00 | 0.8021 times |
| Fri 29 November 2024 | 61.04 (-13.36%) | 70.90 | 59.61 - 73.50 | 0.5669 times |
| Thu 31 October 2024 | 70.45 (-12.85%) | 81.40 | 64.10 - 84.01 | 0.6358 times |
| Mon 30 September 2024 | 80.84 (-0.19%) | 81.99 | 76.99 - 93.48 | 2.8329 times |
| Fri 30 August 2024 | 80.99 (3.99%) | 78.38 | 61.55 - 83.00 | 1.4489 times |
| Wed 31 July 2024 | 77.88 (18.3%) | 66.01 | 65.41 - 81.99 | 1.7795 times |
| Fri 28 June 2024 | 65.83 (8.1%) | 63.65 | 55.05 - 71.50 | 0.6022 times |
| Fri 31 May 2024 | 60.90 (-10.9%) | 69.40 | 59.55 - 69.75 | 0.3131 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.11 |
| 35 day DMA | 41.89 |
| 50 day DMA | 45 |
| 100 day DMA | 52.34 |
| 150 day DMA | 61.21 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.74 | 39.18 |
| 12 day EMA | 38.89 | 39.21 | 39.46 |
| 20 day EMA | 39.82 | 40.1 | 40.34 |
| 35 day EMA | 42.24 | 42.54 | 42.82 |
| 50 day EMA | 44.89 | 45.21 | 45.51 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 39.44 | 39.78 |
| 12 day SMA | 38.56 | 38.6 | 38.66 |
| 20 day SMA | 39.11 | 39.25 | 39.47 |
| 35 day SMA | 41.89 | 42.32 | 42.72 |
| 50 day SMA | 45 | 45.29 | 45.57 |
| 100 day SMA | 52.34 | 52.68 | 53 |
| 150 day SMA | 61.21 | 61.44 | 61.66 |
| 200 day SMA | 63.53 | 63.66 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.