Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 58.89 and 61.97
| Daily Target 1 | 58.1 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 64.26 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.24 (0.13%) | 61.95 | 59.61 - 62.69 | 0.8543 times | Thu 21 November 2024 | 61.16 (-4.48%) | 63.20 | 60.12 - 64.02 | 0.8204 times | Tue 19 November 2024 | 64.03 (0.93%) | 63.99 | 63.43 - 66.10 | 0.7458 times | Mon 18 November 2024 | 63.44 (-1.03%) | 63.50 | 61.72 - 64.98 | 0.6872 times | Thu 14 November 2024 | 64.10 (0.12%) | 64.25 | 63.21 - 65.84 | 0.5646 times | Wed 13 November 2024 | 64.02 (-3.22%) | 66.35 | 62.40 - 67.25 | 0.796 times | Tue 12 November 2024 | 66.15 (-1.4%) | 67.35 | 65.46 - 68.34 | 0.4883 times | Mon 11 November 2024 | 67.09 (-1.84%) | 68.00 | 66.65 - 68.59 | 0.9131 times | Fri 08 November 2024 | 68.35 (0.16%) | 68.50 | 67.50 - 70.00 | 0.9724 times | Thu 07 November 2024 | 68.24 (-3.77%) | 71.00 | 67.80 - 71.00 | 3.158 times | Wed 06 November 2024 | 70.91 (1.66%) | 70.00 | 69.15 - 73.50 | 4.8362 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 57.18 and 63.67
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.24 (-4.46%) | 63.50 | 59.61 - 66.10 | 0.3705 times | Thu 14 November 2024 | 64.10 (-6.22%) | 68.00 | 62.40 - 68.59 | 0.3293 times | Fri 08 November 2024 | 68.35 (-3.17%) | 70.59 | 66.35 - 73.50 | 1.4702 times | Fri 01 November 2024 | 70.59 (6.1%) | 67.00 | 64.10 - 72.70 | 0.5446 times | Fri 25 October 2024 | 66.53 (-13.8%) | 77.90 | 65.82 - 78.33 | 0.7297 times | Fri 18 October 2024 | 77.18 (-1.46%) | 78.80 | 75.78 - 82.07 | 0.5535 times | Fri 11 October 2024 | 78.32 (-2.23%) | 80.30 | 74.31 - 81.00 | 0.8562 times | Fri 04 October 2024 | 80.11 (-3.84%) | 83.75 | 77.00 - 84.01 | 0.7325 times | Fri 27 September 2024 | 83.31 (-3.39%) | 87.05 | 82.81 - 88.56 | 0.979 times | Fri 20 September 2024 | 86.23 (-0.93%) | 87.99 | 82.60 - 93.48 | 3.4344 times | Fri 13 September 2024 | 87.04 (10.14%) | 79.70 | 77.00 - 92.74 | 7.3444 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 53.48 and 67.37
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.24 (-13.07%) | 70.90 | 59.61 - 73.50 | 0.3457 times | Thu 31 October 2024 | 70.45 (-12.85%) | 81.40 | 64.10 - 84.01 | 0.4998 times | Mon 30 September 2024 | 80.84 (-0.19%) | 81.99 | 76.99 - 93.48 | 2.2273 times | Fri 30 August 2024 | 80.99 (3.99%) | 78.38 | 61.55 - 83.00 | 1.1391 times | Wed 31 July 2024 | 77.88 (18.3%) | 66.01 | 65.41 - 81.99 | 1.3991 times | Fri 28 June 2024 | 65.83 (8.1%) | 63.65 | 55.05 - 71.50 | 0.4735 times | Fri 31 May 2024 | 60.90 (-10.9%) | 69.40 | 59.55 - 69.75 | 0.2462 times | Tue 30 April 2024 | 68.35 (13.26%) | 62.00 | 61.90 - 73.40 | 0.4654 times | Thu 28 March 2024 | 60.35 (-9.59%) | 67.70 | 57.25 - 90.20 | 2.362 times | Thu 29 February 2024 | 66.75 (-8.62%) | 73.15 | 60.10 - 78.80 | 0.8419 times | Wed 31 January 2024 | 73.05 (23.08%) | 67.05 | 64.00 - 81.45 | 0.4676 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 65.71 |
| 20 day DMA | 66.67 |
| 35 day DMA | 71.01 |
| 50 day DMA | 75.3 |
| 100 day DMA | 74.61 |
| 150 day DMA | 71.33 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 63.46 | 64.61 |
| 12 day EMA | 64.94 | 65.61 | 66.42 |
| 20 day EMA | 67.06 | 67.67 | 68.36 |
| 35 day EMA | 70.87 | 71.44 | 72.05 |
| 50 day EMA | 74.7 | 75.25 | 75.83 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.35 | 64.35 |
| 12 day SMA | 65.71 | 66.17 | 66.95 |
| 20 day SMA | 66.67 | 67.11 | 67.51 |
| 35 day SMA | 71.01 | 71.6 | 72.16 |
| 50 day SMA | 75.3 | 75.85 | 76.38 |
| 100 day SMA | 74.61 | 74.66 | 74.72 |
| 150 day SMA | 71.33 | 71.37 | 71.4 |
| 200 day SMA | 70.7 | 70.76 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.