Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 182.15 and 191.89
| Daily Target 1 | 174.49 |
| Daily Target 2 | 180.07 |
| Daily Target 3 | 184.23 |
| Daily Target 4 | 189.81 |
| Daily Target 5 | 193.97 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 185.65 (5.01%) | 178.99 | 178.65 - 188.39 | 1.3296 times | Fri 22 November 2024 | 176.80 (0.18%) | 178.80 | 173.47 - 179.44 | 0.6174 times | Thu 21 November 2024 | 176.48 (-2.1%) | 181.15 | 176.15 - 181.15 | 0.4498 times | Tue 19 November 2024 | 180.26 (1.25%) | 178.04 | 178.00 - 184.20 | 0.478 times | Mon 18 November 2024 | 178.04 (-2.46%) | 182.53 | 175.00 - 182.53 | 0.9807 times | Thu 14 November 2024 | 182.53 (-4.01%) | 179.99 | 175.05 - 186.70 | 3.1275 times | Wed 13 November 2024 | 190.16 (-5.41%) | 201.25 | 187.60 - 204.10 | 1.2969 times | Tue 12 November 2024 | 201.03 (-3.05%) | 207.35 | 200.27 - 210.65 | 0.5878 times | Mon 11 November 2024 | 207.35 (-1.23%) | 209.50 | 205.57 - 210.00 | 0.5412 times | Fri 08 November 2024 | 209.93 (-2.57%) | 214.00 | 207.81 - 216.00 | 0.591 times | Thu 07 November 2024 | 215.46 (-1.28%) | 218.20 | 214.30 - 221.70 | 1.2229 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 182.15 and 191.89
| Weekly Target 1 | 174.49 |
| Weekly Target 2 | 180.07 |
| Weekly Target 3 | 184.23 |
| Weekly Target 4 | 189.81 |
| Weekly Target 5 | 193.97 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 185.65 (5.01%) | 178.99 | 178.65 - 188.39 | 0.1905 times | Fri 22 November 2024 | 176.80 (-3.14%) | 182.53 | 173.47 - 184.20 | 0.362 times | Thu 14 November 2024 | 182.53 (-13.05%) | 209.50 | 175.05 - 210.65 | 0.7958 times | Fri 08 November 2024 | 209.93 (1.3%) | 207.00 | 199.80 - 222.80 | 0.9633 times | Fri 01 November 2024 | 207.23 (1.56%) | 202.44 | 199.25 - 209.80 | 0.5918 times | Fri 25 October 2024 | 204.04 (-4.93%) | 215.50 | 195.37 - 234.00 | 3.5987 times | Fri 18 October 2024 | 214.62 (-0.26%) | 215.74 | 207.81 - 225.80 | 0.8279 times | Fri 11 October 2024 | 215.19 (-2.02%) | 220.00 | 204.68 - 222.22 | 0.74 times | Fri 04 October 2024 | 219.62 (-5.85%) | 231.70 | 215.10 - 242.00 | 0.621 times | Fri 27 September 2024 | 233.27 (-4.24%) | 245.01 | 226.50 - 246.56 | 1.309 times | Fri 20 September 2024 | 243.60 (-3.2%) | 254.21 | 239.12 - 263.52 | 3.0958 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 154.9 and 204.23
| Monthly Target 1 | 144.64 |
| Monthly Target 2 | 165.15 |
| Monthly Target 3 | 193.97333333333 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 243.3 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 185.65 (-8.66%) | 204.05 | 173.47 - 222.80 | 0.4198 times | Thu 31 October 2024 | 203.26 (-13.15%) | 235.57 | 195.37 - 236.25 | 1.105 times | Mon 30 September 2024 | 234.03 (1.13%) | 232.90 | 218.10 - 263.52 | 2.3763 times | Fri 30 August 2024 | 231.41 (14.36%) | 203.80 | 178.95 - 236.80 | 1.9519 times | Wed 31 July 2024 | 202.35 (1.21%) | 204.00 | 184.34 - 218.70 | 0.6999 times | Fri 28 June 2024 | 199.94 (12.01%) | 182.90 | 161.50 - 217.00 | 0.7691 times | Fri 31 May 2024 | 178.50 (-16.14%) | 212.85 | 177.20 - 224.00 | 0.4955 times | Tue 30 April 2024 | 212.85 (31.27%) | 163.45 | 163.45 - 221.75 | 0.8071 times | Thu 28 March 2024 | 162.15 (-17.04%) | 197.95 | 159.90 - 201.90 | 0.5755 times | Thu 29 February 2024 | 195.45 (-3.86%) | 202.00 | 191.55 - 220.50 | 0.7999 times | Wed 31 January 2024 | 203.30 (-3.85%) | 209.40 | 199.20 - 231.85 | 0.496 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 193.5 |
| 20 day DMA | 197.9 |
| 35 day DMA | 204.71 |
| 50 day DMA | 215.8 |
| 100 day DMA | 209.59 |
| 150 day DMA | 205.71 |
| 200 day DMA | 202.02 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 180.96 | 183.04 |
| 12 day EMA | 189.41 | 190.09 | 192.51 |
| 20 day EMA | 195.63 | 196.68 | 198.77 |
| 35 day EMA | 205.25 | 206.4 | 208.14 |
| 50 day EMA | 213.41 | 214.54 | 216.08 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 178.82 | 181.49 |
| 12 day SMA | 193.5 | 195.05 | 197.15 |
| 20 day SMA | 197.9 | 199.19 | 201.26 |
| 35 day SMA | 204.71 | 205.88 | 207.51 |
| 50 day SMA | 215.8 | 216.87 | 218.03 |
| 100 day SMA | 209.59 | 209.77 | 210 |
| 150 day SMA | 205.71 | 205.85 | 206.03 |
| 200 day SMA | 202.02 | 202.17 | 202.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.