Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 179.13 and 187.03
| Daily Target 1 | 173.55 |
| Daily Target 2 | 176.8 |
| Daily Target 3 | 181.45 |
| Daily Target 4 | 184.7 |
| Daily Target 5 | 189.35 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 180.05 (1.49%) | 178.20 | 178.20 - 186.10 | 0.4375 times |
| Thu 27 March 2025 | 177.40 (-2.19%) | 180.10 | 176.00 - 185.00 | 1.6488 times |
| Wed 26 March 2025 | 181.38 (-1.84%) | 184.00 | 178.10 - 193.59 | 0.6025 times |
| Tue 25 March 2025 | 184.78 (-2.45%) | 192.70 | 183.75 - 192.70 | 0.5159 times |
| Mon 24 March 2025 | 189.43 (-2.59%) | 195.69 | 188.10 - 195.69 | 0.4812 times |
| Fri 21 March 2025 | 194.47 (7.08%) | 181.01 | 180.41 - 197.10 | 1.6097 times |
| Thu 20 March 2025 | 181.61 (-3.72%) | 188.80 | 181.00 - 189.90 | 0.433 times |
| Wed 19 March 2025 | 188.62 (3.36%) | 185.00 | 182.49 - 193.00 | 1.8243 times |
| Tue 18 March 2025 | 182.49 (17.32%) | 157.06 | 157.00 - 186.00 | 1.8317 times |
| Mon 17 March 2025 | 155.55 (-0.69%) | 158.20 | 152.65 - 162.38 | 0.6153 times |
| Thu 13 March 2025 | 156.63 (-1.9%) | 160.50 | 155.00 - 169.00 | 0.5844 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 168.18 and 187.87
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 172.14 |
| Weekly Target 3 | 183.91333333333 |
| Weekly Target 4 | 191.83 |
| Weekly Target 5 | 203.6 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 180.05 (-7.42%) | 195.69 | 176.00 - 195.69 | 1.0459 times |
| Fri 21 March 2025 | 194.47 (24.16%) | 158.20 | 152.65 - 197.10 | 1.7917 times |
| Thu 13 March 2025 | 156.63 (-4.55%) | 163.40 | 155.00 - 169.00 | 0.3902 times |
| Fri 07 March 2025 | 164.09 (4.72%) | 160.00 | 141.00 - 167.65 | 0.4551 times |
| Fri 28 February 2025 | 156.69 (-10.24%) | 170.56 | 155.39 - 179.54 | 0.3915 times |
| Fri 21 February 2025 | 174.56 (-1.98%) | 175.00 | 169.00 - 194.00 | 0.7123 times |
| Fri 14 February 2025 | 178.09 (-16.75%) | 213.00 | 174.99 - 213.41 | 0.3779 times |
| Fri 07 February 2025 | 213.92 (8.09%) | 195.51 | 194.07 - 224.47 | 1.4945 times |
| Fri 31 January 2025 | 197.91 (9.7%) | 178.00 | 160.07 - 197.91 | 1.5485 times |
| Fri 24 January 2025 | 180.41 (4.21%) | 175.00 | 175.00 - 198.90 | 1.7924 times |
| Fri 17 January 2025 | 173.12 (0.8%) | 170.00 | 156.20 - 173.79 | 0.5073 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 160.53 and 216.63
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 172.71666666667 |
| Monthly Target 4 | 204.43 |
| Monthly Target 5 | 228.82 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 0.866 times |
| Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 0.6998 times |
| Fri 31 January 2025 | 197.91 (13.05%) | 175.08 | 156.20 - 198.90 | 1.0311 times |
| Tue 31 December 2024 | 175.07 (-2.33%) | 179.25 | 168.85 - 191.22 | 0.3583 times |
| Fri 29 November 2024 | 179.25 (-11.81%) | 204.05 | 173.47 - 222.80 | 0.4968 times |
| Thu 31 October 2024 | 203.26 (-13.15%) | 235.57 | 195.37 - 236.25 | 1.0483 times |
| Mon 30 September 2024 | 234.03 (1.13%) | 232.90 | 218.10 - 263.52 | 2.2543 times |
| Fri 30 August 2024 | 231.41 (14.36%) | 203.80 | 178.95 - 236.80 | 1.8517 times |
| Wed 31 July 2024 | 202.35 (1.21%) | 204.00 | 184.34 - 218.70 | 0.664 times |
| Fri 28 June 2024 | 199.94 (12.01%) | 182.90 | 161.50 - 217.00 | 0.7296 times |
| Fri 31 May 2024 | 178.50 (-16.14%) | 212.85 | 177.20 - 224.00 | 0.47 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 182.61 |
| 12 day DMA | 177.67 |
| 20 day DMA | 170.03 |
| 35 day DMA | 176.08 |
| 50 day DMA | 179.03 |
| 100 day DMA | 180.54 |
| 150 day DMA | 194.81 |
| 200 day DMA | 195.65 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.05 | 181.55 | 183.63 |
| 12 day EMA | 178.48 | 178.2 | 178.35 |
| 20 day EMA | 176.36 | 175.97 | 175.82 |
| 35 day EMA | 176.33 | 176.11 | 176.03 |
| 50 day EMA | 178.21 | 178.14 | 178.17 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.61 | 185.49 | 186.33 |
| 12 day SMA | 177.67 | 175.92 | 174.78 |
| 20 day SMA | 170.03 | 169.41 | 169.12 |
| 35 day SMA | 176.08 | 177.15 | 178.19 |
| 50 day SMA | 179.03 | 178.59 | 178.25 |
| 100 day SMA | 180.54 | 180.81 | 181.07 |
| 150 day SMA | 194.81 | 194.98 | 195.08 |
| 200 day SMA | 195.65 | 195.68 | 195.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.