Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.28 and 10.02
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.59 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.80 (-2%) | 9.90 | 9.50 - 10.24 | 0.6774 times | Thu 13 February 2025 | 10.00 (-0.89%) | 10.09 | 9.80 - 10.49 | 0.5615 times | Wed 12 February 2025 | 10.09 (0.9%) | 9.95 | 9.76 - 10.22 | 0.7779 times | Tue 11 February 2025 | 10.00 (-2.15%) | 10.06 | 9.90 - 10.49 | 1.5225 times | Mon 10 February 2025 | 10.22 (-1.45%) | 10.35 | 10.17 - 10.37 | 0.2328 times | Fri 07 February 2025 | 10.37 (-0.1%) | 10.54 | 10.30 - 10.54 | 0.5623 times | Thu 06 February 2025 | 10.38 (-1.33%) | 10.45 | 10.21 - 10.55 | 0.7094 times | Wed 05 February 2025 | 10.52 (3.95%) | 10.24 | 10.05 - 10.56 | 1.0566 times | Tue 04 February 2025 | 10.12 (0.3%) | 10.27 | 10.01 - 10.27 | 1.3005 times | Mon 03 February 2025 | 10.09 (-3.44%) | 10.66 | 10.00 - 10.66 | 2.5991 times | Fri 31 January 2025 | 10.45 (1.46%) | 10.50 | 10.06 - 10.80 | 1.0456 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.16 and 10.15
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.80 (-5.5%) | 10.35 | 9.50 - 10.49 | 0.2247 times | Fri 07 February 2025 | 10.37 (-0.77%) | 10.66 | 10.00 - 10.66 | 0.3709 times | Fri 31 January 2025 | 10.45 (0.29%) | 10.45 | 9.79 - 10.80 | 0.4677 times | Fri 24 January 2025 | 10.42 (-4.4%) | 11.20 | 10.40 - 11.24 | 0.2838 times | Fri 17 January 2025 | 10.90 (0.28%) | 10.99 | 10.21 - 11.29 | 0.5973 times | Fri 10 January 2025 | 10.87 (-9.87%) | 11.71 | 10.62 - 12.02 | 0.6153 times | Fri 03 January 2025 | 12.06 (10.64%) | 10.35 | 10.06 - 12.49 | 1.5928 times | Fri 27 December 2024 | 10.90 (-9.69%) | 12.11 | 10.90 - 12.11 | 0.8676 times | Fri 20 December 2024 | 12.07 (0.5%) | 11.91 | 11.46 - 12.68 | 4.1989 times | Fri 13 December 2024 | 12.01 (-10.04%) | 13.95 | 11.77 - 13.95 | 0.7811 times | Fri 06 December 2024 | 13.35 (17.11%) | 11.63 | 11.55 - 14.43 | 2.1789 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.07 and 10.23
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.80 (-6.22%) | 10.66 | 9.50 - 10.66 | 0.1356 times | Fri 31 January 2025 | 10.45 (-4.74%) | 11.38 | 9.79 - 12.49 | 0.6833 times | Tue 31 December 2024 | 10.97 (-3.77%) | 11.63 | 10.06 - 14.43 | 1.9547 times | Fri 29 November 2024 | 11.40 (-4.44%) | 12.10 | 9.85 - 13.12 | 0.9817 times | Thu 31 October 2024 | 11.93 (-5.84%) | 12.63 | 10.58 - 13.06 | 0.4089 times | Mon 30 September 2024 | 12.67 (2.18%) | 12.75 | 11.74 - 14.38 | 0.6729 times | Fri 30 August 2024 | 12.40 (-12.49%) | 14.55 | 11.82 - 14.55 | 0.5981 times | Wed 31 July 2024 | 14.17 (-9.46%) | 14.20 | 12.23 - 15.00 | 0.9723 times | Fri 07 June 2024 | 15.65 (8.68%) | 15.10 | 14.35 - 16.65 | 1.6826 times | Fri 31 May 2024 | 14.40 (22.55%) | 12.10 | 10.35 - 14.40 | 1.9099 times | Tue 30 April 2024 | 11.75 (9.3%) | 10.95 | 10.55 - 13.60 | 0.79 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.11 | 10.17 |
| 12 day EMA | 10.18 | 10.25 | 10.29 |
| 20 day EMA | 10.37 | 10.43 | 10.47 |
| 35 day EMA | 10.75 | 10.81 | 10.86 |
| 50 day EMA | 11.15 | 11.21 | 11.26 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.14 | 10.21 |
| 12 day SMA | 10.2 | 10.22 | 10.25 |
| 20 day SMA | 10.35 | 10.4 | 10.45 |
| 35 day SMA | 10.67 | 10.7 | 10.74 |
| 50 day SMA | 11.12 | 11.19 | 11.26 |
| 100 day SMA | 11.62 | 11.65 | 11.68 |
| 150 day SMA | 12.12 | 12.14 | 12.16 |
| 200 day SMA | 12.23 | 12.25 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.