Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 578 and 608.7
| Daily Target 1 | 571.77 |
| Daily Target 2 | 584.23 |
| Daily Target 3 | 602.46666666667 |
| Daily Target 4 | 614.93 |
| Daily Target 5 | 633.17 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 596.70 (-2.28%) | 612.90 | 590.00 - 620.70 | 1.5768 times |
| Thu 27 March 2025 | 610.60 (-2.04%) | 623.25 | 609.00 - 629.50 | 1.1327 times |
| Wed 26 March 2025 | 623.30 (-2.28%) | 641.95 | 620.00 - 641.95 | 1.0679 times |
| Tue 25 March 2025 | 637.85 (-1.38%) | 651.10 | 635.05 - 657.85 | 0.9926 times |
| Mon 24 March 2025 | 646.80 (-1.45%) | 651.00 | 645.05 - 664.95 | 1.0124 times |
| Fri 21 March 2025 | 656.30 (1.81%) | 647.80 | 645.65 - 662.40 | 0.9672 times |
| Thu 20 March 2025 | 644.65 (0.51%) | 647.00 | 642.75 - 659.00 | 0.819 times |
| Wed 19 March 2025 | 641.40 (-0.23%) | 645.05 | 640.40 - 648.95 | 0.6207 times |
| Tue 18 March 2025 | 642.90 (-0.16%) | 648.95 | 640.55 - 650.15 | 0.5464 times |
| Mon 17 March 2025 | 643.95 (-3.74%) | 665.60 | 640.00 - 668.70 | 1.2643 times |
| Thu 13 March 2025 | 668.95 (-2.41%) | 693.75 | 666.00 - 693.75 | 0.4311 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 555.88 and 630.83
| Weekly Target 1 | 542.27 |
| Weekly Target 2 | 569.48 |
| Weekly Target 3 | 617.21666666667 |
| Weekly Target 4 | 644.43 |
| Weekly Target 5 | 692.17 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 596.70 (-9.08%) | 651.00 | 590.00 - 664.95 | 1.1136 times |
| Fri 21 March 2025 | 656.30 (-1.89%) | 665.60 | 640.00 - 668.70 | 0.8122 times |
| Thu 13 March 2025 | 668.95 (-3.81%) | 699.95 | 666.00 - 708.00 | 0.3887 times |
| Fri 07 March 2025 | 695.45 (1.33%) | 685.95 | 665.40 - 714.30 | 0.8916 times |
| Fri 28 February 2025 | 686.30 (2.05%) | 668.10 | 660.05 - 735.00 | 2.8966 times |
| Fri 21 February 2025 | 672.50 (-2.97%) | 683.00 | 664.60 - 695.00 | 0.3994 times |
| Fri 14 February 2025 | 693.05 (1.79%) | 680.80 | 654.85 - 773.70 | 1.7447 times |
| Fri 07 February 2025 | 680.85 (-1.13%) | 700.00 | 678.50 - 727.00 | 0.7061 times |
| Fri 31 January 2025 | 688.60 (-2.62%) | 701.00 | 665.50 - 712.90 | 0.4946 times |
| Fri 24 January 2025 | 707.10 (-1.69%) | 720.00 | 703.60 - 730.70 | 0.5526 times |
| Fri 17 January 2025 | 719.25 (1.78%) | 702.90 | 700.00 - 745.00 | 1.0784 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 531.2 and 655.5
| Monthly Target 1 | 509.37 |
| Monthly Target 2 | 553.03 |
| Monthly Target 3 | 633.66666666667 |
| Monthly Target 4 | 677.33 |
| Monthly Target 5 | 757.97 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.673 times |
| Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.2064 times |
| Fri 31 January 2025 | 688.60 (-6.28%) | 734.70 | 665.50 - 747.00 | 0.6037 times |
| Tue 31 December 2024 | 734.75 (1.58%) | 726.90 | 691.85 - 787.65 | 1.1867 times |
| Fri 29 November 2024 | 723.30 (-5.4%) | 775.00 | 718.00 - 795.00 | 0.4712 times |
| Thu 31 October 2024 | 764.60 (-5.42%) | 805.15 | 753.60 - 813.40 | 0.5146 times |
| Mon 30 September 2024 | 808.40 (-0.48%) | 812.30 | 779.00 - 833.00 | 0.6661 times |
| Fri 30 August 2024 | 812.30 (-0.12%) | 819.70 | 749.10 - 829.90 | 0.744 times |
| Wed 31 July 2024 | 813.25 (-0.5%) | 820.00 | 791.00 - 849.40 | 1.0513 times |
| Fri 28 June 2024 | 817.30 (3.65%) | 812.95 | 761.30 - 956.00 | 2.8829 times |
| Fri 31 May 2024 | 788.50 (-3.19%) | 819.00 | 786.10 - 842.00 | 0.455 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 623.05 |
| 12 day DMA | 641.57 |
| 20 day DMA | 661.42 |
| 35 day DMA | 673.04 |
| 50 day DMA | 682.73 |
| 100 day DMA | 709.52 |
| 150 day DMA | 738.56 |
| 200 day DMA | 759.46 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.51 | 629.41 | 638.82 |
| 12 day EMA | 638.8 | 646.45 | 652.97 |
| 20 day EMA | 652.39 | 658.25 | 663.26 |
| 35 day EMA | 667.32 | 671.48 | 675.06 |
| 50 day EMA | 679.18 | 682.54 | 685.47 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.05 | 634.97 | 641.78 |
| 12 day SMA | 641.57 | 649.84 | 656.95 |
| 20 day SMA | 661.42 | 666.6 | 671.87 |
| 35 day SMA | 673.04 | 675.99 | 678.79 |
| 50 day SMA | 682.73 | 685.28 | 687.32 |
| 100 day SMA | 709.52 | 711.24 | 712.78 |
| 150 day SMA | 738.56 | 739.9 | 741.17 |
| 200 day SMA | 759.46 | 761.02 | 762.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.