Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 719.68 and 727.83
| Daily Target 1 | 713.68 |
| Daily Target 2 | 717.52 |
| Daily Target 3 | 721.83333333333 |
| Daily Target 4 | 725.67 |
| Daily Target 5 | 729.98 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 721.35 (0.16%) | 718.00 | 718.00 - 726.15 | 0.4859 times | Thu 21 November 2024 | 720.20 (-2.21%) | 736.00 | 718.00 - 736.50 | 0.4956 times | Tue 19 November 2024 | 736.50 (1.8%) | 723.50 | 723.45 - 747.50 | 0.9258 times | Mon 18 November 2024 | 723.50 (-1.67%) | 736.20 | 721.20 - 744.00 | 2.2951 times | Thu 14 November 2024 | 735.80 (-1.87%) | 744.50 | 732.00 - 758.60 | 1.1587 times | Wed 13 November 2024 | 749.85 (-0.96%) | 741.40 | 741.40 - 764.10 | 2.2673 times | Tue 12 November 2024 | 757.10 (-0.73%) | 765.05 | 755.50 - 770.00 | 0.5153 times | Mon 11 November 2024 | 762.65 (-0.98%) | 770.20 | 762.10 - 770.20 | 0.7578 times | Fri 08 November 2024 | 770.20 (-2.9%) | 790.05 | 768.05 - 794.80 | 0.5257 times | Thu 07 November 2024 | 793.20 (1.1%) | 786.95 | 780.00 - 795.00 | 0.5728 times | Wed 06 November 2024 | 784.60 (2.76%) | 766.00 | 766.00 - 786.95 | 0.8809 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 704.93 and 734.43
| Weekly Target 1 | 699.45 |
| Weekly Target 2 | 710.4 |
| Weekly Target 3 | 728.95 |
| Weekly Target 4 | 739.9 |
| Weekly Target 5 | 758.45 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 721.35 (-1.96%) | 736.20 | 718.00 - 747.50 | 1.0175 times | Thu 14 November 2024 | 735.80 (-4.47%) | 770.20 | 732.00 - 770.20 | 1.1377 times | Fri 08 November 2024 | 770.20 (0.14%) | 769.20 | 754.25 - 795.00 | 0.8665 times | Fri 01 November 2024 | 769.15 (0.06%) | 772.95 | 758.00 - 777.55 | 0.8804 times | Fri 25 October 2024 | 768.70 (-3.46%) | 797.00 | 753.60 - 799.00 | 1.3358 times | Fri 18 October 2024 | 796.25 (-0.56%) | 800.00 | 793.35 - 809.80 | 0.6762 times | Fri 11 October 2024 | 800.75 (0.02%) | 800.95 | 778.30 - 812.00 | 0.8855 times | Fri 04 October 2024 | 800.60 (0.21%) | 794.70 | 785.10 - 813.40 | 1.0131 times | Fri 27 September 2024 | 798.90 (-0.14%) | 800.25 | 787.50 - 810.00 | 1.2521 times | Fri 20 September 2024 | 800.00 (-2.53%) | 822.95 | 779.00 - 824.95 | 0.9352 times | Fri 13 September 2024 | 820.80 (1.81%) | 800.00 | 794.60 - 833.00 | 1.8352 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 681.18 and 758.18
| Monthly Target 1 | 667.78 |
| Monthly Target 2 | 694.57 |
| Monthly Target 3 | 744.78333333333 |
| Monthly Target 4 | 771.57 |
| Monthly Target 5 | 821.78 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 721.35 (-5.66%) | 775.00 | 718.00 - 795.00 | 0.4392 times | Thu 31 October 2024 | 764.60 (-5.42%) | 805.15 | 753.60 - 813.40 | 0.629 times | Mon 30 September 2024 | 808.40 (-0.48%) | 812.30 | 779.00 - 833.00 | 0.8141 times | Fri 30 August 2024 | 812.30 (-0.12%) | 819.70 | 749.10 - 829.90 | 0.9093 times | Wed 31 July 2024 | 813.25 (-0.5%) | 820.00 | 791.00 - 849.40 | 1.2849 times | Fri 28 June 2024 | 817.30 (3.65%) | 812.95 | 761.30 - 956.00 | 3.5234 times | Fri 31 May 2024 | 788.50 (-3.19%) | 819.00 | 786.10 - 842.00 | 0.5561 times | Tue 30 April 2024 | 814.50 (9.42%) | 750.90 | 749.40 - 843.90 | 0.5435 times | Thu 28 March 2024 | 744.40 (-12.11%) | 855.10 | 741.00 - 863.60 | 0.5293 times | Thu 29 February 2024 | 846.95 (-3.32%) | 879.00 | 814.40 - 895.50 | 0.7712 times | Wed 31 January 2024 | 876.05 (-2.23%) | 898.50 | 851.50 - 961.00 | 0.9524 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 727.47 |
| 12 day DMA | 751.54 |
| 20 day DMA | 757.57 |
| 35 day DMA | 774.3 |
| 50 day DMA | 782.79 |
| 100 day DMA | 793.85 |
| 150 day DMA | 805.17 |
| 200 day DMA | 809.17 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.72 | 733.91 | 740.77 |
| 12 day EMA | 744.28 | 748.45 | 753.59 |
| 20 day EMA | 754.83 | 758.35 | 762.36 |
| 35 day EMA | 767.66 | 770.39 | 773.35 |
| 50 day EMA | 778.99 | 781.34 | 783.83 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.47 | 733.17 | 740.55 |
| 12 day SMA | 751.54 | 754.53 | 758.6 |
| 20 day SMA | 757.57 | 760.36 | 763.07 |
| 35 day SMA | 774.3 | 776.7 | 779.22 |
| 50 day SMA | 782.79 | 784.62 | 786.17 |
| 100 day SMA | 793.85 | 794.81 | 795.77 |
| 150 day SMA | 805.17 | 805.78 | 806.32 |
| 200 day SMA | 809.17 | 809.88 | 810.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.