Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 777.15 and 793.7
| Daily Target 1 | 773.93 |
| Daily Target 2 | 780.37 |
| Daily Target 3 | 790.48333333333 |
| Daily Target 4 | 796.92 |
| Daily Target 5 | 807.03 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 786.80 (0.53%) | 789.90 | 784.05 - 800.60 | 0.6333 times |
| Thu 27 March 2025 | 782.65 (-2.97%) | 801.15 | 770.55 - 811.90 | 3.0352 times |
| Wed 26 March 2025 | 806.60 (-1.59%) | 815.40 | 801.00 - 827.00 | 0.4036 times |
| Tue 25 March 2025 | 819.60 (-4.09%) | 865.75 | 816.30 - 865.75 | 1.0887 times |
| Mon 24 March 2025 | 854.55 (3.61%) | 827.10 | 827.10 - 870.00 | 0.971 times |
| Fri 21 March 2025 | 824.75 (3.14%) | 800.00 | 795.00 - 850.20 | 0.9388 times |
| Thu 20 March 2025 | 799.65 (1.98%) | 786.95 | 786.45 - 807.05 | 0.8155 times |
| Wed 19 March 2025 | 784.10 (2.17%) | 765.55 | 765.55 - 793.05 | 1.0129 times |
| Tue 18 March 2025 | 767.45 (1.05%) | 760.00 | 755.15 - 769.95 | 0.4491 times |
| Mon 17 March 2025 | 759.50 (-1.63%) | 780.00 | 754.15 - 780.00 | 0.6518 times |
| Thu 13 March 2025 | 772.10 (-1.31%) | 781.00 | 769.20 - 788.95 | 0.5875 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 728.95 and 828.4
| Weekly Target 1 | 709.67 |
| Weekly Target 2 | 748.23 |
| Weekly Target 3 | 809.11666666667 |
| Weekly Target 4 | 847.68 |
| Weekly Target 5 | 908.57 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 786.80 (-4.6%) | 827.10 | 770.55 - 870.00 | 1.4689 times |
| Fri 21 March 2025 | 824.75 (6.82%) | 780.00 | 754.15 - 850.20 | 0.9267 times |
| Thu 13 March 2025 | 772.10 (-4.68%) | 810.00 | 769.20 - 846.00 | 0.7855 times |
| Fri 07 March 2025 | 810.00 (-3.94%) | 850.50 | 792.05 - 852.65 | 1.3747 times |
| Fri 28 February 2025 | 843.25 (-4.4%) | 877.20 | 819.10 - 877.20 | 0.6635 times |
| Fri 21 February 2025 | 882.10 (-4.32%) | 907.35 | 871.05 - 925.90 | 0.8605 times |
| Fri 14 February 2025 | 921.95 (-6.5%) | 986.05 | 900.00 - 990.00 | 1.1189 times |
| Fri 07 February 2025 | 986.05 (-7.06%) | 1021.00 | 985.00 - 1055.00 | 0.6029 times |
| Fri 31 January 2025 | 1060.90 (5.6%) | 1004.60 | 978.10 - 1069.00 | 0.8014 times |
| Fri 24 January 2025 | 1004.65 (1.33%) | 990.00 | 925.00 - 1037.25 | 1.3971 times |
| Fri 17 January 2025 | 991.45 (-0.4%) | 994.95 | 962.95 - 1000.00 | 0.3392 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 712.55 and 828.4
| Monthly Target 1 | 687.8 |
| Monthly Target 2 | 737.3 |
| Monthly Target 3 | 803.65 |
| Monthly Target 4 | 853.15 |
| Monthly Target 5 | 919.5 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.1629 times |
| Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.8285 times |
| Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 0.8762 times |
| Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 0.9681 times |
| Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.4504 times |
| Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.627 times |
| Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 0.9155 times |
| Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 1.0576 times |
| Wed 31 July 2024 | 1259.80 (3.31%) | 1228.00 | 1136.65 - 1299.95 | 1.2837 times |
| Fri 28 June 2024 | 1219.45 (9.26%) | 1138.90 | 1027.95 - 1251.00 | 1.8301 times |
| Fri 31 May 2024 | 1116.05 (18.46%) | 953.00 | 916.90 - 1140.00 | 4.0802 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 810.04 |
| 12 day DMA | 795.01 |
| 20 day DMA | 802.96 |
| 35 day DMA | 850.71 |
| 50 day DMA | 902.09 |
| 100 day DMA | 979.27 |
| 150 day DMA | 1039.75 |
| 200 day DMA | 1086.5 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.11 | 803.76 | 814.32 |
| 12 day EMA | 804.2 | 807.36 | 811.85 |
| 20 day EMA | 817.57 | 820.81 | 824.82 |
| 35 day EMA | 855.79 | 859.85 | 864.39 |
| 50 day EMA | 900.04 | 904.66 | 909.64 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.04 | 817.63 | 821.03 |
| 12 day SMA | 795.01 | 795.84 | 799.71 |
| 20 day SMA | 802.96 | 805.91 | 809.28 |
| 35 day SMA | 850.71 | 857.3 | 864.42 |
| 50 day SMA | 902.09 | 906.06 | 910.14 |
| 100 day SMA | 979.27 | 982.23 | 985.16 |
| 150 day SMA | 1039.75 | 1042.66 | 1045.53 |
| 200 day SMA | 1086.5 | 1088.32 | 1090.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.