Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 556.25 and 577.2
| Daily Target 1 | 552.52 |
| Daily Target 2 | 559.98 |
| Daily Target 3 | 573.46666666667 |
| Daily Target 4 | 580.93 |
| Daily Target 5 | 594.42 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 567.45 (-0.49%) | 583.95 | 566.00 - 586.95 | 0.5516 times | Fri 22 November 2024 | 570.25 (1.13%) | 562.50 | 562.50 - 576.70 | 0.4641 times | Thu 21 November 2024 | 563.90 (-0.59%) | 568.95 | 557.00 - 571.95 | 0.5438 times | Tue 19 November 2024 | 567.25 (0.89%) | 570.20 | 561.05 - 582.35 | 0.4303 times | Mon 18 November 2024 | 562.25 (-1.41%) | 571.00 | 548.55 - 575.85 | 0.6954 times | Thu 14 November 2024 | 570.30 (1.81%) | 562.00 | 555.05 - 576.95 | 0.8174 times | Wed 13 November 2024 | 560.15 (-5.06%) | 589.50 | 552.50 - 591.40 | 1.5002 times | Tue 12 November 2024 | 590.00 (-1.51%) | 599.05 | 585.20 - 608.45 | 0.7752 times | Mon 11 November 2024 | 599.05 (-5.19%) | 621.00 | 590.00 - 621.00 | 1.5547 times | Fri 08 November 2024 | 631.85 (-1.34%) | 641.00 | 615.00 - 669.90 | 2.6674 times | Thu 07 November 2024 | 640.45 (7.7%) | 603.55 | 603.55 - 647.30 | 4.3955 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 556.25 and 577.2
| Weekly Target 1 | 552.52 |
| Weekly Target 2 | 559.98 |
| Weekly Target 3 | 573.46666666667 |
| Weekly Target 4 | 580.93 |
| Weekly Target 5 | 594.42 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 567.45 (-0.49%) | 583.95 | 566.00 - 586.95 | 0.1047 times | Fri 22 November 2024 | 570.25 (-0.01%) | 571.00 | 548.55 - 582.35 | 0.4052 times | Thu 14 November 2024 | 570.30 (-9.74%) | 621.00 | 552.50 - 621.00 | 0.8826 times | Fri 08 November 2024 | 631.85 (8.76%) | 586.70 | 563.35 - 669.90 | 2.0907 times | Fri 01 November 2024 | 580.95 (2.7%) | 552.00 | 531.30 - 591.55 | 0.7722 times | Fri 25 October 2024 | 565.65 (-8.32%) | 621.00 | 555.10 - 628.00 | 1.4522 times | Fri 18 October 2024 | 617.00 (-9.2%) | 686.55 | 615.00 - 694.00 | 1.2499 times | Fri 11 October 2024 | 679.55 (-4.77%) | 719.85 | 675.00 - 740.00 | 1.0086 times | Fri 04 October 2024 | 713.60 (-1.26%) | 715.60 | 699.65 - 733.45 | 0.5178 times | Fri 27 September 2024 | 722.70 (-5.46%) | 783.95 | 715.20 - 813.95 | 1.5161 times | Fri 20 September 2024 | 764.40 (-1%) | 785.90 | 702.05 - 805.00 | 1.405 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 497.33 and 618.68
| Monthly Target 1 | 473.95 |
| Monthly Target 2 | 520.7 |
| Monthly Target 3 | 595.3 |
| Monthly Target 4 | 642.05 |
| Monthly Target 5 | 716.65 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 567.45 (-0.91%) | 581.90 | 548.55 - 669.90 | 0.6532 times | Thu 31 October 2024 | 572.65 (-20.93%) | 725.00 | 531.30 - 740.00 | 0.8982 times | Mon 30 September 2024 | 724.20 (-11.65%) | 821.70 | 702.05 - 849.85 | 0.8805 times | Fri 30 August 2024 | 819.70 (19.15%) | 690.95 | 633.45 - 888.75 | 2.1212 times | Wed 31 July 2024 | 687.95 (16.88%) | 597.45 | 567.35 - 746.95 | 1.76 times | Fri 28 June 2024 | 588.60 (10.84%) | 540.35 | 505.00 - 615.00 | 0.6627 times | Fri 31 May 2024 | 531.05 (-10.42%) | 592.85 | 528.50 - 640.70 | 0.76 times | Tue 30 April 2024 | 592.85 (30.81%) | 467.00 | 460.00 - 640.45 | 1.1425 times | Thu 28 March 2024 | 453.20 (-11.08%) | 518.00 | 440.05 - 529.10 | 0.5361 times | Thu 29 February 2024 | 509.70 (-16.46%) | 619.30 | 505.00 - 620.00 | 0.5855 times | Wed 31 January 2024 | 610.10 (-2.47%) | 626.90 | 570.00 - 649.90 | 0.4534 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 566.22 |
| 12 day DMA | 584.8 |
| 20 day DMA | 579.89 |
| 35 day DMA | 611.21 |
| 50 day DMA | 650.95 |
| 100 day DMA | 680.62 |
| 150 day DMA | 646.25 |
| 200 day DMA | 614.51 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.08 | 569.89 | 569.71 |
| 12 day EMA | 576.95 | 578.68 | 580.21 |
| 20 day EMA | 588.72 | 590.96 | 593.14 |
| 35 day EMA | 620.97 | 624.12 | 627.29 |
| 50 day EMA | 653.84 | 657.36 | 660.91 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.22 | 566.79 | 564.77 |
| 12 day SMA | 584.8 | 584.8 | 584.84 |
| 20 day SMA | 579.89 | 580.82 | 582.57 |
| 35 day SMA | 611.21 | 615.41 | 619.48 |
| 50 day SMA | 650.95 | 655 | 659.17 |
| 100 day SMA | 680.62 | 680.83 | 681.01 |
| 150 day SMA | 646.25 | 646.17 | 646.06 |
| 200 day SMA | 614.51 | 614.66 | 614.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.