Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 321.8 and 340.65
| Daily Target 1 | 317.95 |
| Daily Target 2 | 325.65 |
| Daily Target 3 | 336.8 |
| Daily Target 4 | 344.5 |
| Daily Target 5 | 355.65 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 333.35 (-1.02%) | 338.95 | 329.10 - 347.95 | 0.7306 times |
| Thu 27 March 2025 | 336.80 (-1.03%) | 340.30 | 332.10 - 345.40 | 0.995 times |
| Wed 26 March 2025 | 340.30 (-3.08%) | 353.40 | 338.00 - 358.15 | 0.6974 times |
| Tue 25 March 2025 | 351.10 (-6.22%) | 376.95 | 350.00 - 386.20 | 0.9479 times |
| Mon 24 March 2025 | 374.40 (-1.93%) | 385.50 | 372.00 - 402.00 | 1.1842 times |
| Fri 21 March 2025 | 381.75 (3.99%) | 371.10 | 368.00 - 384.70 | 0.5908 times |
| Thu 20 March 2025 | 367.10 (-4.98%) | 389.00 | 366.00 - 394.80 | 1.1428 times |
| Wed 19 March 2025 | 386.35 (11.65%) | 355.40 | 355.05 - 400.00 | 2.5304 times |
| Tue 18 March 2025 | 346.05 (6.79%) | 327.00 | 327.00 - 349.55 | 0.5127 times |
| Mon 17 March 2025 | 324.05 (-5%) | 345.95 | 320.35 - 349.95 | 0.6683 times |
| Thu 13 March 2025 | 341.10 (-3.47%) | 358.00 | 340.00 - 358.00 | 0.315 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 294.78 and 367.68
| Weekly Target 1 | 281.92 |
| Weekly Target 2 | 307.63 |
| Weekly Target 3 | 354.81666666667 |
| Weekly Target 4 | 380.53 |
| Weekly Target 5 | 427.72 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 333.35 (-12.68%) | 385.50 | 329.10 - 402.00 | 2.0017 times |
| Fri 21 March 2025 | 381.75 (11.92%) | 345.95 | 320.35 - 400.00 | 2.3927 times |
| Thu 13 March 2025 | 341.10 (-8.31%) | 377.60 | 340.00 - 385.95 | 0.6285 times |
| Fri 07 March 2025 | 372.00 (7.42%) | 351.50 | 324.00 - 379.00 | 0.8876 times |
| Fri 28 February 2025 | 346.30 (-8.78%) | 369.55 | 340.35 - 385.00 | 0.361 times |
| Fri 21 February 2025 | 379.65 (2.24%) | 372.15 | 346.00 - 395.00 | 0.9632 times |
| Fri 14 February 2025 | 371.35 (-17.4%) | 452.70 | 362.55 - 456.20 | 1.0828 times |
| Fri 07 February 2025 | 449.55 (-5.22%) | 473.35 | 442.05 - 474.70 | 0.613 times |
| Fri 31 January 2025 | 474.30 (-3.77%) | 491.45 | 440.00 - 491.45 | 0.6741 times |
| Fri 24 January 2025 | 492.90 (-2.5%) | 515.00 | 482.65 - 517.60 | 0.3952 times |
| Fri 17 January 2025 | 505.55 (-1.44%) | 510.00 | 492.00 - 517.00 | 0.5598 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 286.03 and 367.68
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 301.8 |
| Monthly Target 3 | 351.9 |
| Monthly Target 4 | 383.45 |
| Monthly Target 5 | 433.55 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 1.2434 times |
| Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.6353 times |
| Fri 31 January 2025 | 474.30 (-4.94%) | 493.50 | 440.00 - 541.30 | 0.9705 times |
| Tue 31 December 2024 | 498.95 (-13.96%) | 585.70 | 493.25 - 592.00 | 0.6051 times |
| Fri 29 November 2024 | 579.90 (1.27%) | 581.90 | 548.55 - 669.90 | 0.6914 times |
| Thu 31 October 2024 | 572.65 (-20.93%) | 725.00 | 531.30 - 740.00 | 0.8316 times |
| Mon 30 September 2024 | 724.20 (-11.65%) | 821.70 | 702.05 - 849.85 | 0.8153 times |
| Fri 30 August 2024 | 819.70 (19.15%) | 690.95 | 633.45 - 888.75 | 1.964 times |
| Wed 31 July 2024 | 687.95 (16.88%) | 597.45 | 567.35 - 746.95 | 1.6296 times |
| Fri 28 June 2024 | 588.60 (10.84%) | 540.35 | 505.00 - 615.00 | 0.6136 times |
| Fri 31 May 2024 | 531.05 (-10.42%) | 592.85 | 528.50 - 640.70 | 0.7037 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 347.19 |
| 12 day DMA | 352.98 |
| 20 day DMA | 354.04 |
| 35 day DMA | 368.63 |
| 50 day DMA | 402.36 |
| 100 day DMA | 476.41 |
| 150 day DMA | 556.2 |
| 200 day DMA | 578.44 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.15 | 349.55 | 355.93 |
| 12 day EMA | 352.2 | 355.63 | 359.05 |
| 20 day EMA | 359.55 | 362.31 | 364.99 |
| 35 day EMA | 382.52 | 385.41 | 388.27 |
| 50 day EMA | 405.08 | 408.01 | 410.92 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.19 | 356.87 | 362.93 |
| 12 day SMA | 352.98 | 354.57 | 356.67 |
| 20 day SMA | 354.04 | 355.15 | 356.87 |
| 35 day SMA | 368.63 | 372.45 | 375.82 |
| 50 day SMA | 402.36 | 405.65 | 408.9 |
| 100 day SMA | 476.41 | 478.89 | 481.25 |
| 150 day SMA | 556.2 | 559.41 | 562.33 |
| 200 day SMA | 578.44 | 579.64 | 580.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.